Ana Sayfa / Barbados Doları / 2024 Kurları

Barbados Doları ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Barbados Doları ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Barbados Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Barbados Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 14,725 (1.01.2024) ort = 16,305 max = 17,303 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Barbados Doları ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
14,725
BBD TRY
0,06791
TRY BBD
2.01.2024
Salı
14,870
BBD TRY
0,06725
TRY BBD
3.01.2024
Çarşamba
14,886
BBD TRY
0,06718
TRY BBD
4.01.2024
Perşembe
14,883
BBD TRY
0,06719
TRY BBD
5.01.2024
Cuma
14,918
BBD TRY
0,06703
TRY BBD
8.01.2024
Pazartesi
14,947
BBD TRY
0,06690
TRY BBD
9.01.2024
Salı
14,971
BBD TRY
0,06680
TRY BBD
10.01.2024
Çarşamba
14,986
BBD TRY
0,06673
TRY BBD
11.01.2024
Perşembe
15,002
BBD TRY
0,06666
TRY BBD
12.01.2024
Cuma
15,039
BBD TRY
0,06649
TRY BBD
15.01.2024
Pazartesi
15,050
BBD TRY
0,06645
TRY BBD
16.01.2024
Salı
15,054
BBD TRY
0,06643
TRY BBD
17.01.2024
Çarşamba
15,066
BBD TRY
0,06638
TRY BBD
18.01.2024
Perşembe
15,066
BBD TRY
0,06637
TRY BBD
19.01.2024
Cuma
15,095
BBD TRY
0,06625
TRY BBD
22.01.2024
Pazartesi
15,129
BBD TRY
0,06610
TRY BBD
23.01.2024
Salı
15,136
BBD TRY
0,06607
TRY BBD
24.01.2024
Çarşamba
15,124
BBD TRY
0,06612
TRY BBD
25.01.2024
Perşembe
15,132
BBD TRY
0,06609
TRY BBD
26.01.2024
Cuma
15,152
BBD TRY
0,06600
TRY BBD
29.01.2024
Pazartesi
15,173
BBD TRY
0,06591
TRY BBD
30.01.2024
Salı
15,176
BBD TRY
0,06589
TRY BBD
31.01.2024
Çarşamba
15,171
BBD TRY
0,06591
TRY BBD
1.02.2024
Perşembe
15,168
BBD TRY
0,06593
TRY BBD
2.02.2024
Cuma
15,231
BBD TRY
0,06566
TRY BBD
5.02.2024
Pazartesi
15,276
BBD TRY
0,06546
TRY BBD
6.02.2024
Salı
15,278
BBD TRY
0,06545
TRY BBD
7.02.2024
Çarşamba
15,299
BBD TRY
0,06536
TRY BBD
8.02.2024
Perşembe
15,302
BBD TRY
0,06535
TRY BBD
9.02.2024
Cuma
15,342
BBD TRY
0,06518
TRY BBD
12.02.2024
Pazartesi
15,353
BBD TRY
0,06514
TRY BBD
13.02.2024
Salı
15,362
BBD TRY
0,06509
TRY BBD
14.02.2024
Çarşamba
15,378
BBD TRY
0,06503
TRY BBD
15.02.2024
Perşembe
15,364
BBD TRY
0,06509
TRY BBD
16.02.2024
Cuma
15,420
BBD TRY
0,06485
TRY BBD
19.02.2024
Pazartesi
15,436
BBD TRY
0,06478
TRY BBD
20.02.2024
Salı
15,461
BBD TRY
0,06468
TRY BBD
21.02.2024
Çarşamba
15,501
BBD TRY
0,06451
TRY BBD
22.02.2024
Perşembe
15,494
BBD TRY
0,06454
TRY BBD
23.02.2024
Cuma
15,535
BBD TRY
0,06437
TRY BBD
26.02.2024
Pazartesi
15,563
BBD TRY
0,06425
TRY BBD
27.02.2024
Salı
15,574
BBD TRY
0,06421
TRY BBD
28.02.2024
Çarşamba
15,595
BBD TRY
0,06412
TRY BBD
29.02.2024
Perşembe
15,613
BBD TRY
0,06405
TRY BBD
1.03.2024
Cuma
15,685
BBD TRY
0,06376
TRY BBD
4.03.2024
Pazartesi
15,766
BBD TRY
0,06343
TRY BBD
5.03.2024
Salı
15,809
BBD TRY
0,06326
TRY BBD
6.03.2024
Çarşamba
15,879
BBD TRY
0,06298
TRY BBD
7.03.2024
Perşembe
15,923
BBD TRY
0,06280
TRY BBD
8.03.2024
Cuma
15,986
BBD TRY
0,06255
TRY BBD
11.03.2024
Pazartesi
16,004
BBD TRY
0,06248
TRY BBD
12.03.2024
Salı
16,030
BBD TRY
0,06238
TRY BBD
13.03.2024
Çarşamba
16,048
BBD TRY
0,06231
TRY BBD
14.03.2024
Perşembe
16,058
BBD TRY
0,06227
TRY BBD
15.03.2024
Cuma
16,094
BBD TRY
0,06214
TRY BBD
18.03.2024
Pazartesi
16,148
BBD TRY
0,06193
TRY BBD
19.03.2024
Salı
16,172
BBD TRY
0,06183
TRY BBD
20.03.2024
Çarşamba
16,195
BBD TRY
0,06175
TRY BBD
21.03.2024
Perşembe
15,943
BBD TRY
0,06272
TRY BBD
22.03.2024
Cuma
16,019
BBD TRY
0,06243
TRY BBD
25.03.2024
Pazartesi
16,075
BBD TRY
0,06221
TRY BBD
26.03.2024
Salı
16,090
BBD TRY
0,06215
TRY BBD
27.03.2024
Çarşamba
16,135
BBD TRY
0,06198
TRY BBD
28.03.2024
Perşembe
16,177
BBD TRY
0,06181
TRY BBD
29.03.2024
Cuma
16,197
BBD TRY
0,06174
TRY BBD
1.04.2024
Pazartesi
16,070
BBD TRY
0,06223
TRY BBD
2.04.2024
Salı
16,040
BBD TRY
0,06234
TRY BBD
3.04.2024
Çarşamba
15,969
BBD TRY
0,06262
TRY BBD
4.04.2024
Perşembe
15,941
BBD TRY
0,06273
TRY BBD
5.04.2024
Cuma
15,975
BBD TRY
0,06260
TRY BBD
8.04.2024
Pazartesi
16,010
BBD TRY
0,06246
TRY BBD
9.04.2024
Salı
16,119
BBD TRY
0,06204
TRY BBD
10.04.2024
Çarşamba
16,148
BBD TRY
0,06193
TRY BBD
11.04.2024
Perşembe
16,159
BBD TRY
0,06188
TRY BBD
12.04.2024
Cuma
16,179
BBD TRY
0,06181
TRY BBD
15.04.2024
Pazartesi
16,208
BBD TRY
0,06170
TRY BBD
16.04.2024
Salı
16,247
BBD TRY
0,06155
TRY BBD
17.04.2024
Çarşamba
16,256
BBD TRY
0,06152
TRY BBD
18.04.2024
Perşembe
16,248
BBD TRY
0,06155
TRY BBD
19.04.2024
Cuma
16,292
BBD TRY
0,06138
TRY BBD
22.04.2024
Pazartesi
16,253
BBD TRY
0,06153
TRY BBD
23.04.2024
Salı
16,278
BBD TRY
0,06143
TRY BBD
24.04.2024
Çarşamba
16,257
BBD TRY
0,06151
TRY BBD
25.04.2024
Perşembe
16,262
BBD TRY
0,06149
TRY BBD
26.04.2024
Cuma
16,230
BBD TRY
0,06162
TRY BBD
29.04.2024
Pazartesi
16,197
BBD TRY
0,06174
TRY BBD
30.04.2024
Salı
16,189
BBD TRY
0,06177
TRY BBD
1.05.2024
Çarşamba
16,245
BBD TRY
0,06156
TRY BBD
2.05.2024
Perşembe
16,176
BBD TRY
0,06182
TRY BBD
3.05.2024
Cuma
16,171
BBD TRY
0,06184
TRY BBD
6.05.2024
Pazartesi
16,158
BBD TRY
0,06189
TRY BBD
7.05.2024
Salı
16,130
BBD TRY
0,06199
TRY BBD
8.05.2024
Çarşamba
16,125
BBD TRY
0,06201
TRY BBD
9.05.2024
Perşembe
16,114
BBD TRY
0,06206
TRY BBD
10.05.2024
Cuma
16,109
BBD TRY
0,06208
TRY BBD
13.05.2024
Pazartesi
16,104
BBD TRY
0,06210
TRY BBD
14.05.2024
Salı
16,136
BBD TRY
0,06197
TRY BBD
15.05.2024
Çarşamba
16,111
BBD TRY
0,06207
TRY BBD
16.05.2024
Perşembe
16,097
BBD TRY
0,06212
TRY BBD
17.05.2024
Cuma
16,106
BBD TRY
0,06209
TRY BBD
20.05.2024
Pazartesi
16,100
BBD TRY
0,06211
TRY BBD
21.05.2024
Salı
16,098
BBD TRY
0,06212
TRY BBD
22.05.2024
Çarşamba
16,092
BBD TRY
0,06214
TRY BBD
23.05.2024
Perşembe
16,105
BBD TRY
0,06209
TRY BBD
24.05.2024
Cuma
16,107
BBD TRY
0,06209
TRY BBD
27.05.2024
Pazartesi
16,089
BBD TRY
0,06216
TRY BBD
28.05.2024
Salı
16,095
BBD TRY
0,06213
TRY BBD
29.05.2024
Çarşamba
16,120
BBD TRY
0,06204
TRY BBD
30.05.2024
Perşembe
16,122
BBD TRY
0,06203
TRY BBD
31.05.2024
Cuma
16,104
BBD TRY
0,06210
TRY BBD
3.06.2024
Pazartesi
16,100
BBD TRY
0,06211
TRY BBD
4.06.2024
Salı
16,283
BBD TRY
0,06141
TRY BBD
5.06.2024
Çarşamba
16,148
BBD TRY
0,06193
TRY BBD
6.06.2024
Perşembe
16,128
BBD TRY
0,06200
TRY BBD
7.06.2024
Cuma
16,172
BBD TRY
0,06184
TRY BBD
10.06.2024
Pazartesi
16,216
BBD TRY
0,06167
TRY BBD
11.06.2024
Salı
16,182
BBD TRY
0,06180
TRY BBD
12.06.2024
Çarşamba
16,162
BBD TRY
0,06187
TRY BBD
13.06.2024
Perşembe
16,164
BBD TRY
0,06186
TRY BBD
14.06.2024
Cuma
16,353
BBD TRY
0,06115
TRY BBD
17.06.2024
Pazartesi
16,428
BBD TRY
0,06087
TRY BBD
18.06.2024
Salı
16,296
BBD TRY
0,06137
TRY BBD
19.06.2024
Çarşamba
16,260
BBD TRY
0,06150
TRY BBD
20.06.2024
Perşembe
16,425
BBD TRY
0,06088
TRY BBD
21.06.2024
Cuma
16,430
BBD TRY
0,06087
TRY BBD
24.06.2024
Pazartesi
16,449
BBD TRY
0,06079
TRY BBD
25.06.2024
Salı
16,483
BBD TRY
0,06067
TRY BBD
26.06.2024
Çarşamba
16,436
BBD TRY
0,06084
TRY BBD
27.06.2024
Perşembe
16,421
BBD TRY
0,06090
TRY BBD
28.06.2024
Cuma
16,393
BBD TRY
0,06100
TRY BBD
1.07.2024
Pazartesi
16,349
BBD TRY
0,06116
TRY BBD
2.07.2024
Salı
16,288
BBD TRY
0,06140
TRY BBD
3.07.2024
Çarşamba
16,284
BBD TRY
0,06141
TRY BBD
4.07.2024
Perşembe
16,286
BBD TRY
0,06140
TRY BBD
5.07.2024
Cuma
16,333
BBD TRY
0,06123
TRY BBD
8.07.2024
Pazartesi
16,353
BBD TRY
0,06115
TRY BBD
9.07.2024
Salı
16,441
BBD TRY
0,06083
TRY BBD
10.07.2024
Çarşamba
16,439
BBD TRY
0,06083
TRY BBD
11.07.2024
Perşembe
16,412
BBD TRY
0,06093
TRY BBD
12.07.2024
Cuma
16,528
BBD TRY
0,06050
TRY BBD
15.07.2024
Pazartesi
16,507
BBD TRY
0,06058
TRY BBD
16.07.2024
Salı
16,545
BBD TRY
0,06044
TRY BBD
17.07.2024
Çarşamba
16,543
BBD TRY
0,06045
TRY BBD
18.07.2024
Perşembe
16,533
BBD TRY
0,06048
TRY BBD
19.07.2024
Cuma
16,529
BBD TRY
0,06050
TRY BBD
22.07.2024
Pazartesi
16,455
BBD TRY
0,06077
TRY BBD
23.07.2024
Salı
16,410
BBD TRY
0,06094
TRY BBD
24.07.2024
Çarşamba
16,424
BBD TRY
0,06089
TRY BBD
25.07.2024
Perşembe
16,507
BBD TRY
0,06058
TRY BBD
26.07.2024
Cuma
16,500
BBD TRY
0,06061
TRY BBD
29.07.2024
Pazartesi
16,511
BBD TRY
0,06056
TRY BBD
30.07.2024
Salı
16,543
BBD TRY
0,06045
TRY BBD
31.07.2024
Çarşamba
16,555
BBD TRY
0,06040
TRY BBD
1.08.2024
Perşembe
16,534
BBD TRY
0,06048
TRY BBD
2.08.2024
Cuma
16,613
BBD TRY
0,06020
TRY BBD
5.08.2024
Pazartesi
16,710
BBD TRY
0,05985
TRY BBD
6.08.2024
Salı
16,806
BBD TRY
0,05950
TRY BBD
7.08.2024
Çarşamba
16,750
BBD TRY
0,05970
TRY BBD
8.08.2024
Perşembe
16,739
BBD TRY
0,05974
TRY BBD
9.08.2024
Cuma
16,759
BBD TRY
0,05967
TRY BBD
12.08.2024
Pazartesi
16,767
BBD TRY
0,05964
TRY BBD
13.08.2024
Salı
16,774
BBD TRY
0,05962
TRY BBD
14.08.2024
Çarşamba
16,784
BBD TRY
0,05958
TRY BBD
15.08.2024
Perşembe
16,806
BBD TRY
0,05950
TRY BBD
16.08.2024
Cuma
16,850
BBD TRY
0,05935
TRY BBD
19.08.2024
Pazartesi
16,876
BBD TRY
0,05926
TRY BBD
20.08.2024
Salı
16,940
BBD TRY
0,05903
TRY BBD
21.08.2024
Çarşamba
16,959
BBD TRY
0,05897
TRY BBD
22.08.2024
Perşembe
16,956
BBD TRY
0,05897
TRY BBD
23.08.2024
Cuma
17,002
BBD TRY
0,05882
TRY BBD
26.08.2024
Pazartesi
17,000
BBD TRY
0,05882
TRY BBD
27.08.2024
Salı
17,017
BBD TRY
0,05877
TRY BBD
28.08.2024
Çarşamba
17,031
BBD TRY
0,05872
TRY BBD
29.08.2024
Perşembe
17,041
BBD TRY
0,05868
TRY BBD
30.08.2024
Cuma
17,035
BBD TRY
0,05870
TRY BBD
2.09.2024
Pazartesi
16,961
BBD TRY
0,05896
TRY BBD
3.09.2024
Salı
17,008
BBD TRY
0,05880
TRY BBD
4.09.2024
Çarşamba
17,011
BBD TRY
0,05879
TRY BBD
5.09.2024
Perşembe
16,968
BBD TRY
0,05893
TRY BBD
6.09.2024
Cuma
17,012
BBD TRY
0,05878
TRY BBD
9.09.2024
Pazartesi
17,019
BBD TRY
0,05876
TRY BBD
10.09.2024
Salı
17,019
BBD TRY
0,05876
TRY BBD
11.09.2024
Çarşamba
17,004
BBD TRY
0,05881
TRY BBD
12.09.2024
Perşembe
16,957
BBD TRY
0,05897
TRY BBD
13.09.2024
Cuma
16,965
BBD TRY
0,05895
TRY BBD
16.09.2024
Pazartesi
16,997
BBD TRY
0,05884
TRY BBD
17.09.2024
Salı
17,049
BBD TRY
0,05866
TRY BBD
18.09.2024
Çarşamba
17,052
BBD TRY
0,05864
TRY BBD
19.09.2024
Perşembe
17,021
BBD TRY
0,05875
TRY BBD
20.09.2024
Cuma
17,059
BBD TRY
0,05862
TRY BBD
23.09.2024
Pazartesi
17,072
BBD TRY
0,05857
TRY BBD
24.09.2024
Salı
17,064
BBD TRY
0,05860
TRY BBD
25.09.2024
Çarşamba
17,061
BBD TRY
0,05861
TRY BBD
26.09.2024
Perşembe
17,073
BBD TRY
0,05857
TRY BBD
27.09.2024
Cuma
17,080
BBD TRY
0,05855
TRY BBD
30.09.2024
Pazartesi
17,093
BBD TRY
0,05850
TRY BBD
1.10.2024
Salı
17,104
BBD TRY
0,05846
TRY BBD
2.10.2024
Çarşamba
17,111
BBD TRY
0,05844
TRY BBD
3.10.2024
Perşembe
17,087
BBD TRY
0,05853
TRY BBD
4.10.2024
Cuma
17,124
BBD TRY
0,05840
TRY BBD
7.10.2024
Pazartesi
17,129
BBD TRY
0,05838
TRY BBD
8.10.2024
Salı
17,142
BBD TRY
0,05834
TRY BBD
9.10.2024
Çarşamba
17,120
BBD TRY
0,05841
TRY BBD
10.10.2024
Perşembe
17,100
BBD TRY
0,05848
TRY BBD
11.10.2024
Cuma
17,147
BBD TRY
0,05832
TRY BBD
14.10.2024
Pazartesi
17,131
BBD TRY
0,05837
TRY BBD
15.10.2024
Salı
17,114
BBD TRY
0,05843
TRY BBD
16.10.2024
Çarşamba
17,087
BBD TRY
0,05852
TRY BBD
17.10.2024
Perşembe
17,055
BBD TRY
0,05864
TRY BBD
18.10.2024
Cuma
17,115
BBD TRY
0,05843
TRY BBD
21.10.2024
Pazartesi
17,135
BBD TRY
0,05836
TRY BBD
22.10.2024
Salı
17,119
BBD TRY
0,05842
TRY BBD
23.10.2024
Çarşamba
17,148
BBD TRY
0,05832
TRY BBD
24.10.2024
Perşembe
17,115
BBD TRY
0,05843
TRY BBD
25.10.2024
Cuma
17,143
BBD TRY
0,05833
TRY BBD
28.10.2024
Pazartesi
17,143
BBD TRY
0,05833
TRY BBD
29.10.2024
Salı
17,141
BBD TRY
0,05834
TRY BBD
30.10.2024
Çarşamba
17,142
BBD TRY
0,05834
TRY BBD
31.10.2024
Perşembe
17,143
BBD TRY
0,05833
TRY BBD
1.11.2024
Cuma
17,171
BBD TRY
0,05824
TRY BBD
4.11.2024
Pazartesi
17,173
BBD TRY
0,05823
TRY BBD
5.11.2024
Salı
17,158
BBD TRY
0,05828
TRY BBD
6.11.2024
Çarşamba
17,114
BBD TRY
0,05843
TRY BBD
7.11.2024
Perşembe
17,129
BBD TRY
0,05838
TRY BBD
8.11.2024
Cuma
17,189
BBD TRY
0,05818
TRY BBD
11.11.2024
Pazartesi
17,174
BBD TRY
0,05823
TRY BBD
12.11.2024
Salı
17,192
BBD TRY
0,05817
TRY BBD
13.11.2024
Çarşamba
17,172
BBD TRY
0,05824
TRY BBD
14.11.2024
Perşembe
17,171
BBD TRY
0,05824
TRY BBD
15.11.2024
Cuma
17,209
BBD TRY
0,05811
TRY BBD
18.11.2024
Pazartesi
17,303
BBD TRY
0,05779
TRY BBD
19.11.2024
Salı
17,256
BBD TRY
0,05795
TRY BBD
20.11.2024
Çarşamba
17,233
BBD TRY
0,05803
TRY BBD