Barbados Doları ve Türk Lirası Arasındaki Oranlar

Barbados Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Barbados Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Barbados Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Barbados Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,9262 (16.01.2020) ort = 3,5126 max = 4,2563 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Barbados Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

2,9748

BBD TRY

0,3362

TRY BBD

2.01.2020

Perşembe

2,9752

BBD TRY

0,3361

TRY BBD

3.01.2020

Cuma

2,9857

BBD TRY

0,3349

TRY BBD

6.01.2020

Pazartesi

2,9858

BBD TRY

0,3349

TRY BBD

7.01.2020

Salı

2,9883

BBD TRY

0,3346

TRY BBD

8.01.2020

Çarşamba

2,9750

BBD TRY

0,3361

TRY BBD

9.01.2020

Perşembe

2,9303

BBD TRY

0,3413

TRY BBD

10.01.2020

Cuma

2,9329

BBD TRY

0,3410

TRY BBD

13.01.2020

Pazartesi

2,9345

BBD TRY

0,3408

TRY BBD

14.01.2020

Salı

2,9402

BBD TRY

0,3401

TRY BBD

15.01.2020

Çarşamba

2,9403

BBD TRY

0,3401

TRY BBD

16.01.2020

Perşembe

2,9262

BBD TRY

0,3417

TRY BBD

17.01.2020

Cuma

2,9501

BBD TRY

0,3390

TRY BBD

20.01.2020

Pazartesi

2,9587

BBD TRY

0,3380

TRY BBD

21.01.2020

Salı

2,9672

BBD TRY

0,3370

TRY BBD

22.01.2020

Çarşamba

2,9594

BBD TRY

0,3379

TRY BBD

23.01.2020

Perşembe

2,9695

BBD TRY

0,3368

TRY BBD

24.01.2020

Cuma

2,9696

BBD TRY

0,3367

TRY BBD

27.01.2020

Pazartesi

2,9772

BBD TRY

0,3359

TRY BBD

28.01.2020

Salı

2,9718

BBD TRY

0,3365

TRY BBD

29.01.2020

Çarşamba

2,9793

BBD TRY

0,3356

TRY BBD

30.01.2020

Perşembe

2,9916

BBD TRY

0,3343

TRY BBD

31.01.2020

Cuma

2,9928

BBD TRY

0,3341

TRY BBD

3.02.2020

Pazartesi

2,9922

BBD TRY

0,3342

TRY BBD

4.02.2020

Salı

2,9852

BBD TRY

0,3350

TRY BBD

5.02.2020

Çarşamba

2,9938

BBD TRY

0,3340

TRY BBD

6.02.2020

Perşembe

2,9940

BBD TRY

0,3340

TRY BBD

7.02.2020

Cuma

3,0129

BBD TRY

0,3319

TRY BBD

10.02.2020

Pazartesi

3,0041

BBD TRY

0,3329

TRY BBD

11.02.2020

Salı

3,0100

BBD TRY

0,3322

TRY BBD

12.02.2020

Çarşamba

3,0264

BBD TRY

0,3304

TRY BBD

13.02.2020

Perşembe

3,0192

BBD TRY

0,3312

TRY BBD

14.02.2020

Cuma

3,0245

BBD TRY

0,3306

TRY BBD

17.02.2020

Pazartesi

3,0258

BBD TRY

0,3305

TRY BBD

18.02.2020

Salı

3,0278

BBD TRY

0,3303

TRY BBD

19.02.2020

Çarşamba

3,0421

BBD TRY

0,3287

TRY BBD

20.02.2020

Perşembe

3,0520

BBD TRY

0,3277

TRY BBD

21.02.2020

Cuma

3,0497

BBD TRY

0,3279

TRY BBD

24.02.2020

Pazartesi

3,0606

BBD TRY

0,3267

TRY BBD

25.02.2020

Salı

3,0709

BBD TRY

0,3256

TRY BBD

26.02.2020

Çarşamba

3,0771

BBD TRY

0,3250

TRY BBD

27.02.2020

Perşembe

3,0908

BBD TRY

0,3235

TRY BBD

28.02.2020

Cuma

3,1206

BBD TRY

0,3204

TRY BBD

2.03.2020

Pazartesi

3,1093

BBD TRY

0,3216

TRY BBD

3.03.2020

Salı

3,0304

BBD TRY

0,3300

TRY BBD

4.03.2020

Çarşamba

3,0419

BBD TRY

0,3287

TRY BBD

5.03.2020

Perşembe

3,0559

BBD TRY

0,3272

TRY BBD

6.03.2020

Cuma

3,0435

BBD TRY

0,3286

TRY BBD

9.03.2020

Pazartesi

3,0629

BBD TRY

0,3265

TRY BBD

10.03.2020

Salı

3,0739

BBD TRY

0,3253

TRY BBD

11.03.2020

Çarşamba

3,0995

BBD TRY

0,3226

TRY BBD

12.03.2020

Perşembe

3,1578

BBD TRY

0,3167

TRY BBD

13.03.2020

Cuma

3,1626

BBD TRY

0,3162

TRY BBD

16.03.2020

Pazartesi

3,2098

BBD TRY

0,3116

TRY BBD

17.03.2020

Salı

3,1930

BBD TRY

0,3132

TRY BBD

18.03.2020

Çarşamba

3,2402

BBD TRY

0,3086

TRY BBD

19.03.2020

Perşembe

3,2688

BBD TRY

0,3059

TRY BBD

20.03.2020

Cuma

3,2757

BBD TRY

0,3053

TRY BBD

23.03.2020

Pazartesi

3,3020

BBD TRY

0,3028

TRY BBD

24.03.2020

Salı

3,2316

BBD TRY

0,3094

TRY BBD

25.03.2020

Çarşamba

3,2285

BBD TRY

0,3097

TRY BBD

26.03.2020

Perşembe

3,1970

BBD TRY

0,3128

TRY BBD

27.03.2020

Cuma

3,2276

BBD TRY

0,3098

TRY BBD

30.03.2020

Pazartesi

3,2898

BBD TRY

0,3040

TRY BBD

31.03.2020

Salı

3,2895

BBD TRY

0,3040

TRY BBD

1.04.2020

Çarşamba

3,3432

BBD TRY

0,2991

TRY BBD

2.04.2020

Perşembe

3,3016

BBD TRY

0,3029

TRY BBD

3.04.2020

Cuma

3,3538

BBD TRY

0,2982

TRY BBD

6.04.2020

Pazartesi

3,3833

BBD TRY

0,2956

TRY BBD

7.04.2020

Salı

3,3840

BBD TRY

0,2955

TRY BBD

8.04.2020

Çarşamba

3,3805

BBD TRY

0,2958

TRY BBD

9.04.2020

Perşembe

3,3250

BBD TRY

0,3008

TRY BBD

10.04.2020

Cuma

3,3413

BBD TRY

0,2993

TRY BBD

13.04.2020

Pazartesi

3,3978

BBD TRY

0,2943

TRY BBD

14.04.2020

Salı

3,4061

BBD TRY

0,2936

TRY BBD

15.04.2020

Çarşamba

3,4486

BBD TRY

0,2900

TRY BBD

16.04.2020

Perşembe

3,4668

BBD TRY

0,2885

TRY BBD

17.04.2020

Cuma

3,4641

BBD TRY

0,2887

TRY BBD

20.04.2020

Pazartesi

3,4726

BBD TRY

0,2880

TRY BBD

21.04.2020

Salı

3,4932

BBD TRY

0,2863

TRY BBD

22.04.2020

Çarşamba

3,4991

BBD TRY

0,2858

TRY BBD

23.04.2020

Perşembe

3,4696

BBD TRY

0,2882

TRY BBD

24.04.2020

Cuma

3,4941

BBD TRY

0,2862

TRY BBD

27.04.2020

Pazartesi

3,4934

BBD TRY

0,2863

TRY BBD

28.04.2020

Salı

3,4984

BBD TRY

0,2858

TRY BBD

29.04.2020

Çarşamba

3,4783

BBD TRY

0,2875

TRY BBD

30.04.2020

Perşembe

3,4945

BBD TRY

0,2862

TRY BBD

1.05.2020

Cuma

3,5156

BBD TRY

0,2844

TRY BBD

4.05.2020

Pazartesi

3,5243

BBD TRY

0,2837

TRY BBD

5.05.2020

Salı

3,5424

BBD TRY

0,2823

TRY BBD

6.05.2020

Çarşamba

3,5962

BBD TRY

0,2781

TRY BBD

7.05.2020

Perşembe

3,5742

BBD TRY

0,2798

TRY BBD

8.05.2020

Cuma

3,5596

BBD TRY

0,2809

TRY BBD

11.05.2020

Pazartesi

3,5379

BBD TRY

0,2827

TRY BBD

12.05.2020

Salı

3,4976

BBD TRY

0,2859

TRY BBD

13.05.2020

Çarşamba

3,4897

BBD TRY

0,2866

TRY BBD

14.05.2020

Perşembe

3,4815

BBD TRY

0,2872

TRY BBD

15.05.2020

Cuma

3,4586

BBD TRY

0,2891

TRY BBD

18.05.2020

Pazartesi

3,4421

BBD TRY

0,2905

TRY BBD

19.05.2020

Salı

3,3966

BBD TRY

0,2944

TRY BBD

20.05.2020

Çarşamba

3,3912

BBD TRY

0,2949

TRY BBD

21.05.2020

Perşembe

3,3994

BBD TRY

0,2942

TRY BBD

22.05.2020

Cuma

3,4073

BBD TRY

0,2935

TRY BBD

25.05.2020

Pazartesi

3,4074

BBD TRY

0,2935

TRY BBD

26.05.2020

Salı

3,3571

BBD TRY

0,2979

TRY BBD

27.05.2020

Çarşamba

3,3888

BBD TRY

0,2951

TRY BBD

28.05.2020

Perşembe

3,4090

BBD TRY

0,2933

TRY BBD

29.05.2020

Cuma

3,4121

BBD TRY

0,2931

TRY BBD

1.06.2020

Pazartesi

3,4069

BBD TRY

0,2935

TRY BBD

2.06.2020

Salı

3,3649

BBD TRY

0,2972

TRY BBD

3.06.2020

Çarşamba

3,3664

BBD TRY

0,2971

TRY BBD

4.06.2020

Perşembe

3,3754

BBD TRY

0,2963

TRY BBD

5.06.2020

Cuma

3,3926

BBD TRY

0,2948

TRY BBD

8.06.2020

Pazartesi

3,3967

BBD TRY

0,2944

TRY BBD

9.06.2020

Salı

3,3967

BBD TRY

0,2944

TRY BBD

10.06.2020

Çarşamba

3,3978

BBD TRY

0,2943

TRY BBD

11.06.2020

Perşembe

3,4149

BBD TRY

0,2928

TRY BBD

12.06.2020

Cuma

3,4194

BBD TRY

0,2925

TRY BBD

15.06.2020

Pazartesi

3,4251

BBD TRY

0,2920

TRY BBD

16.06.2020

Salı

3,4239

BBD TRY

0,2921

TRY BBD

17.06.2020

Çarşamba

3,4287

BBD TRY

0,2917

TRY BBD

18.06.2020

Perşembe

3,4289

BBD TRY

0,2916

TRY BBD

19.06.2020

Cuma

3,4261

BBD TRY

0,2919

TRY BBD

22.06.2020

Pazartesi

3,4235

BBD TRY

0,2921

TRY BBD

23.06.2020

Salı

3,4253

BBD TRY

0,2919

TRY BBD

24.06.2020

Çarşamba

3,4265

BBD TRY

0,2918

TRY BBD

25.06.2020

Perşembe

3,4279

BBD TRY

0,2917

TRY BBD

26.06.2020

Cuma

3,4275

BBD TRY

0,2918

TRY BBD

29.06.2020

Pazartesi

3,4277

BBD TRY

0,2917

TRY BBD

30.06.2020

Salı

3,4270

BBD TRY

0,2918

TRY BBD

1.07.2020

Çarşamba

3,4275

BBD TRY

0,2918

TRY BBD

2.07.2020

Perşembe

3,4269

BBD TRY

0,2918

TRY BBD

3.07.2020

Cuma

3,4344

BBD TRY

0,2912

TRY BBD

6.07.2020

Pazartesi

3,4310

BBD TRY

0,2915

TRY BBD

7.07.2020

Salı

3,4292

BBD TRY

0,2916

TRY BBD

8.07.2020

Çarşamba

3,4319

BBD TRY

0,2914

TRY BBD

9.07.2020

Perşembe

3,4328

BBD TRY

0,2913

TRY BBD

10.07.2020

Cuma

3,4331

BBD TRY

0,2913

TRY BBD

13.07.2020

Pazartesi

3,4298

BBD TRY

0,2916

TRY BBD

14.07.2020

Salı

3,4328

BBD TRY

0,2913

TRY BBD

15.07.2020

Çarşamba

3,4306

BBD TRY

0,2915

TRY BBD

16.07.2020

Perşembe

3,4285

BBD TRY

0,2917

TRY BBD

17.07.2020

Cuma

3,4305

BBD TRY

0,2915

TRY BBD

20.07.2020

Pazartesi

3,4273

BBD TRY

0,2918

TRY BBD

21.07.2020

Salı

3,4235

BBD TRY

0,2921

TRY BBD

22.07.2020

Çarşamba

3,4245

BBD TRY

0,2920

TRY BBD

23.07.2020

Perşembe

3,4240

BBD TRY

0,2921

TRY BBD

24.07.2020

Cuma

3,4244

BBD TRY

0,2920

TRY BBD

27.07.2020

Pazartesi

3,4268

BBD TRY

0,2918

TRY BBD

28.07.2020

Salı

3,4800

BBD TRY

0,2874

TRY BBD

29.07.2020

Çarşamba

3,4872

BBD TRY

0,2868

TRY BBD

30.07.2020

Perşembe

3,4934

BBD TRY

0,2863

TRY BBD

31.07.2020

Cuma

3,4884

BBD TRY

0,2867

TRY BBD

3.08.2020

Pazartesi

3,4872

BBD TRY

0,2868

TRY BBD

4.08.2020

Salı

3,4870

BBD TRY

0,2868

TRY BBD

5.08.2020

Çarşamba

3,5180

BBD TRY

0,2843

TRY BBD

6.08.2020

Perşembe

3,6537

BBD TRY

0,2737

TRY BBD

7.08.2020

Cuma

3,6167

BBD TRY

0,2765

TRY BBD

10.08.2020

Pazartesi

3,6560

BBD TRY

0,2735

TRY BBD

11.08.2020

Salı

3,6246

BBD TRY

0,2759

TRY BBD

12.08.2020

Çarşamba

3,6534

BBD TRY

0,2737

TRY BBD

13.08.2020

Perşembe

3,6615

BBD TRY

0,2731

TRY BBD

14.08.2020

Cuma

3,6905

BBD TRY

0,2710

TRY BBD

17.08.2020

Pazartesi

3,6986

BBD TRY

0,2704

TRY BBD

18.08.2020

Salı

3,6872

BBD TRY

0,2712

TRY BBD

19.08.2020

Çarşamba

3,6213

BBD TRY

0,2761

TRY BBD

20.08.2020

Perşembe

3,6741

BBD TRY

0,2722

TRY BBD

21.08.2020

Cuma

3,6728

BBD TRY

0,2723

TRY BBD

24.08.2020

Pazartesi

3,6889

BBD TRY

0,2711

TRY BBD

25.08.2020

Salı

3,7029

BBD TRY

0,2701

TRY BBD

26.08.2020

Çarşamba

3,6937

BBD TRY

0,2707

TRY BBD

27.08.2020

Perşembe

3,6842

BBD TRY

0,2714

TRY BBD

28.08.2020

Cuma

3,6740

BBD TRY

0,2722

TRY BBD

31.08.2020

Pazartesi

3,6829

BBD TRY

0,2715

TRY BBD

1.09.2020

Salı

3,6764

BBD TRY

0,2720

TRY BBD

2.09.2020

Çarşamba

3,6907

BBD TRY

0,2710

TRY BBD

3.09.2020

Perşembe

3,7167

BBD TRY

0,2691

TRY BBD

4.09.2020

Cuma

3,7277

BBD TRY

0,2683

TRY BBD

7.09.2020

Pazartesi

3,7322

BBD TRY

0,2679

TRY BBD

8.09.2020

Salı

3,7447

BBD TRY

0,2670

TRY BBD

9.09.2020

Çarşamba

3,7428

BBD TRY

0,2672

TRY BBD

10.09.2020

Perşembe

3,7193

BBD TRY

0,2689

TRY BBD

11.09.2020

Cuma

3,7384

BBD TRY

0,2675

TRY BBD

14.09.2020

Pazartesi

3,7444

BBD TRY

0,2671

TRY BBD

15.09.2020

Salı

3,7431

BBD TRY

0,2672

TRY BBD

16.09.2020

Çarşamba

3,7501

BBD TRY

0,2667

TRY BBD

17.09.2020

Perşembe

3,7799

BBD TRY

0,2646

TRY BBD

18.09.2020

Cuma

3,7870

BBD TRY

0,2641

TRY BBD

21.09.2020

Pazartesi

3,8182

BBD TRY

0,2619

TRY BBD

22.09.2020

Salı

3,8339

BBD TRY

0,2608

TRY BBD

23.09.2020

Çarşamba

3,8536

BBD TRY

0,2595

TRY BBD

24.09.2020

Perşembe

3,8231

BBD TRY

0,2616

TRY BBD

25.09.2020

Cuma

3,8304

BBD TRY

0,2611

TRY BBD

28.09.2020

Pazartesi

3,8948

BBD TRY

0,2568

TRY BBD

29.09.2020

Salı

3,9258

BBD TRY

0,2547

TRY BBD

30.09.2020

Çarşamba

3,8538

BBD TRY

0,2595

TRY BBD

1.10.2020

Perşembe

3,8698

BBD TRY

0,2584

TRY BBD

2.10.2020

Cuma

3,8839

BBD TRY

0,2575

TRY BBD

5.10.2020

Pazartesi

3,8777

BBD TRY

0,2579

TRY BBD

6.10.2020

Salı

3,9003

BBD TRY

0,2564

TRY BBD

7.10.2020

Çarşamba

3,9427

BBD TRY

0,2536

TRY BBD

8.10.2020

Perşembe

3,9693

BBD TRY

0,2519

TRY BBD

9.10.2020

Cuma

3,9318

BBD TRY

0,2543

TRY BBD

12.10.2020

Pazartesi

3,9378

BBD TRY

0,2539

TRY BBD

13.10.2020

Salı

3,9597

BBD TRY

0,2525

TRY BBD

14.10.2020

Çarşamba

3,9500

BBD TRY

0,2532

TRY BBD

15.10.2020

Perşembe

3,9681

BBD TRY

0,2520

TRY BBD

16.10.2020

Cuma

3,9464

BBD TRY

0,2534

TRY BBD

19.10.2020

Pazartesi

3,9449

BBD TRY

0,2535

TRY BBD

20.10.2020

Salı

3,9365

BBD TRY

0,2540

TRY BBD

21.10.2020

Çarşamba

3,9067

BBD TRY

0,2560

TRY BBD

22.10.2020

Perşembe

3,9653

BBD TRY

0,2522

TRY BBD

23.10.2020

Cuma

3,9833

BBD TRY

0,2510

TRY BBD

26.10.2020

Pazartesi

4,0411

BBD TRY

0,2475

TRY BBD

27.10.2020

Salı

4,0852

BBD TRY

0,2448

TRY BBD

28.10.2020

Çarşamba

4,1394

BBD TRY

0,2416

TRY BBD

29.10.2020

Perşembe

4,1428

BBD TRY

0,2414

TRY BBD

30.10.2020

Cuma

4,1917

BBD TRY

0,2386

TRY BBD

2.11.2020

Pazartesi

4,2109

BBD TRY

0,2375

TRY BBD

3.11.2020

Salı

4,2142

BBD TRY

0,2373

TRY BBD

4.11.2020

Çarşamba

4,2066

BBD TRY

0,2377

TRY BBD

5.11.2020

Perşembe

4,2090

BBD TRY

0,2376

TRY BBD

6.11.2020

Cuma

4,2563

BBD TRY

0,2349

TRY BBD

9.11.2020

Pazartesi

4,0633

BBD TRY

0,2461

TRY BBD

10.11.2020

Salı

4,0768

BBD TRY

0,2453

TRY BBD

11.11.2020

Çarşamba

3,9081

BBD TRY

0,2559

TRY BBD

12.11.2020

Perşembe

3,8509

BBD TRY

0,2597

TRY BBD

13.11.2020

Cuma

3,8341

BBD TRY

0,2608

TRY BBD

16.11.2020

Pazartesi

3,8595

BBD TRY

0,2591

TRY BBD

17.11.2020

Salı

3,8441

BBD TRY

0,2601

TRY BBD

18.11.2020

Çarşamba

3,8421

BBD TRY

0,2603

TRY BBD

19.11.2020

Perşembe

3,7770

BBD TRY

0,2648

TRY BBD

20.11.2020

Cuma

3,8105

BBD TRY

0,2624

TRY BBD

23.11.2020

Pazartesi

3,9376

BBD TRY

0,2540

TRY BBD

24.11.2020

Salı

4,0133

BBD TRY

0,2492

TRY BBD

25.11.2020

Çarşamba

3,9802

BBD TRY

0,2512

TRY BBD

26.11.2020

Perşembe

3,9478

BBD TRY

0,2533

TRY BBD

27.11.2020

Cuma

3,9126

BBD TRY

0,2556

TRY BBD

30.11.2020

Pazartesi

3,9118

BBD TRY

0,2556

TRY BBD

1.12.2020

Salı

3,9278

BBD TRY

0,2546

TRY BBD

2.12.2020

Çarşamba

3,9280

BBD TRY

0,2546

TRY BBD

3.12.2020

Perşembe

3,8820

BBD TRY

0,2576

TRY BBD

4.12.2020

Cuma

3,9050

BBD TRY

0,2561

TRY BBD

7.12.2020

Pazartesi

3,9111

BBD TRY

0,2557

TRY BBD

8.12.2020

Salı

3,9037

BBD TRY

0,2562

TRY BBD

9.12.2020

Çarşamba

3,9106

BBD TRY

0,2557

TRY BBD

10.12.2020

Perşembe

3,9370

BBD TRY

0,2540

TRY BBD

11.12.2020

Cuma

3,9309

BBD TRY

0,2544

TRY BBD

14.12.2020

Pazartesi

3,9432

BBD TRY

0,2536

TRY BBD

15.12.2020

Salı

3,9219

BBD TRY

0,2550

TRY BBD

16.12.2020

Çarşamba

3,9120

BBD TRY

0,2556

TRY BBD

17.12.2020

Perşembe

3,8551

BBD TRY

0,2594

TRY BBD

18.12.2020

Cuma

3,8201

BBD TRY

0,2618

TRY BBD

21.12.2020

Pazartesi

3,8336

BBD TRY

0,2609

TRY BBD

22.12.2020

Salı

3,8220

BBD TRY

0,2616

TRY BBD

23.12.2020

Çarşamba

3,8179

BBD TRY

0,2619

TRY BBD

24.12.2020

Perşembe

3,7931

BBD TRY

0,2636

TRY BBD

25.12.2020

Cuma

3,7788

BBD TRY

0,2646

TRY BBD

28.12.2020

Pazartesi

3,7076

BBD TRY

0,2697

TRY BBD

29.12.2020

Salı

3,6914

BBD TRY

0,2709

TRY BBD

30.12.2020

Çarşamba

3,6822

BBD TRY

0,2716

TRY BBD

31.12.2020

Perşembe

3,7173

BBD TRY

0,2690

TRY BBD

Bölgeler

Popüler Dövizler

Barbados Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Barbados Doları için 2020 kurları Tersine Çevir

Kur Detayı