Ana Sayfa / Azerbaycan Manatı / 2024 Kurları

Azerbaycan Manatı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Azerbaycan Manatı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Azerbaycan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Azerbaycan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 17,323 (1.01.2024) ort = 19,182 max = 20,356 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Azerbaycan Manatı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
17,323
AZN TRY
0,05773
TRY AZN
2.01.2024
Salı
17,494
AZN TRY
0,05716
TRY AZN
3.01.2024
Çarşamba
17,513
AZN TRY
0,05710
TRY AZN
4.01.2024
Perşembe
17,510
AZN TRY
0,05711
TRY AZN
5.01.2024
Cuma
17,550
AZN TRY
0,05698
TRY AZN
8.01.2024
Pazartesi
17,585
AZN TRY
0,05687
TRY AZN
9.01.2024
Salı
17,613
AZN TRY
0,05678
TRY AZN
10.01.2024
Çarşamba
17,631
AZN TRY
0,05672
TRY AZN
11.01.2024
Perşembe
17,649
AZN TRY
0,05666
TRY AZN
12.01.2024
Cuma
17,693
AZN TRY
0,05652
TRY AZN
15.01.2024
Pazartesi
17,705
AZN TRY
0,05648
TRY AZN
16.01.2024
Salı
17,711
AZN TRY
0,05646
TRY AZN
17.01.2024
Çarşamba
17,724
AZN TRY
0,05642
TRY AZN
18.01.2024
Perşembe
17,725
AZN TRY
0,05642
TRY AZN
19.01.2024
Cuma
17,759
AZN TRY
0,05631
TRY AZN
22.01.2024
Pazartesi
17,798
AZN TRY
0,05618
TRY AZN
23.01.2024
Salı
17,807
AZN TRY
0,05616
TRY AZN
24.01.2024
Çarşamba
17,793
AZN TRY
0,05620
TRY AZN
25.01.2024
Perşembe
17,802
AZN TRY
0,05617
TRY AZN
26.01.2024
Cuma
17,825
AZN TRY
0,05610
TRY AZN
29.01.2024
Pazartesi
17,851
AZN TRY
0,05602
TRY AZN
30.01.2024
Salı
17,854
AZN TRY
0,05601
TRY AZN
31.01.2024
Çarşamba
17,849
AZN TRY
0,05603
TRY AZN
1.02.2024
Perşembe
17,845
AZN TRY
0,05604
TRY AZN
2.02.2024
Cuma
17,919
AZN TRY
0,05581
TRY AZN
5.02.2024
Pazartesi
17,972
AZN TRY
0,05564
TRY AZN
6.02.2024
Salı
17,975
AZN TRY
0,05563
TRY AZN
7.02.2024
Çarşamba
17,999
AZN TRY
0,05556
TRY AZN
8.02.2024
Perşembe
18,003
AZN TRY
0,05555
TRY AZN
9.02.2024
Cuma
18,049
AZN TRY
0,05540
TRY AZN
12.02.2024
Pazartesi
18,062
AZN TRY
0,05537
TRY AZN
13.02.2024
Salı
18,073
AZN TRY
0,05533
TRY AZN
14.02.2024
Çarşamba
18,092
AZN TRY
0,05527
TRY AZN
15.02.2024
Perşembe
18,075
AZN TRY
0,05532
TRY AZN
16.02.2024
Cuma
18,141
AZN TRY
0,05512
TRY AZN
19.02.2024
Pazartesi
18,160
AZN TRY
0,05507
TRY AZN
20.02.2024
Salı
18,190
AZN TRY
0,05498
TRY AZN
21.02.2024
Çarşamba
18,237
AZN TRY
0,05483
TRY AZN
22.02.2024
Perşembe
18,228
AZN TRY
0,05486
TRY AZN
23.02.2024
Cuma
18,277
AZN TRY
0,05471
TRY AZN
26.02.2024
Pazartesi
18,310
AZN TRY
0,05462
TRY AZN
27.02.2024
Salı
18,323
AZN TRY
0,05458
TRY AZN
28.02.2024
Çarşamba
18,347
AZN TRY
0,05451
TRY AZN
29.02.2024
Perşembe
18,368
AZN TRY
0,05444
TRY AZN
1.03.2024
Cuma
18,453
AZN TRY
0,05419
TRY AZN
4.03.2024
Pazartesi
18,548
AZN TRY
0,05391
TRY AZN
5.03.2024
Salı
18,598
AZN TRY
0,05377
TRY AZN
6.03.2024
Çarşamba
18,681
AZN TRY
0,05353
TRY AZN
7.03.2024
Perşembe
18,733
AZN TRY
0,05338
TRY AZN
8.03.2024
Cuma
18,807
AZN TRY
0,05317
TRY AZN
11.03.2024
Pazartesi
18,829
AZN TRY
0,05311
TRY AZN
12.03.2024
Salı
18,859
AZN TRY
0,05302
TRY AZN
13.03.2024
Çarşamba
18,880
AZN TRY
0,05297
TRY AZN
14.03.2024
Perşembe
18,892
AZN TRY
0,05293
TRY AZN
15.03.2024
Cuma
18,934
AZN TRY
0,05282
TRY AZN
18.03.2024
Pazartesi
18,997
AZN TRY
0,05264
TRY AZN
19.03.2024
Salı
19,026
AZN TRY
0,05256
TRY AZN
20.03.2024
Çarşamba
19,053
AZN TRY
0,05248
TRY AZN
21.03.2024
Perşembe
18,757
AZN TRY
0,05331
TRY AZN
22.03.2024
Cuma
18,846
AZN TRY
0,05306
TRY AZN
25.03.2024
Pazartesi
18,908
AZN TRY
0,05289
TRY AZN
26.03.2024
Salı
18,930
AZN TRY
0,05283
TRY AZN
27.03.2024
Çarşamba
18,983
AZN TRY
0,05268
TRY AZN
28.03.2024
Perşembe
19,032
AZN TRY
0,05254
TRY AZN
29.03.2024
Cuma
19,056
AZN TRY
0,05248
TRY AZN
1.04.2024
Pazartesi
18,906
AZN TRY
0,05289
TRY AZN
2.04.2024
Salı
18,871
AZN TRY
0,05299
TRY AZN
3.04.2024
Çarşamba
18,787
AZN TRY
0,05323
TRY AZN
4.04.2024
Perşembe
18,754
AZN TRY
0,05332
TRY AZN
5.04.2024
Cuma
18,794
AZN TRY
0,05321
TRY AZN
8.04.2024
Pazartesi
18,835
AZN TRY
0,05309
TRY AZN
9.04.2024
Salı
18,964
AZN TRY
0,05273
TRY AZN
10.04.2024
Çarşamba
18,998
AZN TRY
0,05264
TRY AZN
11.04.2024
Perşembe
19,011
AZN TRY
0,05260
TRY AZN
12.04.2024
Cuma
19,034
AZN TRY
0,05254
TRY AZN
15.04.2024
Pazartesi
19,069
AZN TRY
0,05244
TRY AZN
16.04.2024
Salı
19,114
AZN TRY
0,05232
TRY AZN
17.04.2024
Çarşamba
19,125
AZN TRY
0,05229
TRY AZN
18.04.2024
Perşembe
19,116
AZN TRY
0,05231
TRY AZN
19.04.2024
Cuma
19,167
AZN TRY
0,05217
TRY AZN
22.04.2024
Pazartesi
19,121
AZN TRY
0,05230
TRY AZN
23.04.2024
Salı
19,151
AZN TRY
0,05222
TRY AZN
24.04.2024
Çarşamba
19,126
AZN TRY
0,05228
TRY AZN
25.04.2024
Perşembe
19,131
AZN TRY
0,05227
TRY AZN
26.04.2024
Cuma
19,094
AZN TRY
0,05237
TRY AZN
29.04.2024
Pazartesi
19,055
AZN TRY
0,05248
TRY AZN
30.04.2024
Salı
19,046
AZN TRY
0,05251
TRY AZN
1.05.2024
Çarşamba
19,112
AZN TRY
0,05232
TRY AZN
2.05.2024
Perşembe
19,031
AZN TRY
0,05255
TRY AZN
3.05.2024
Cuma
19,025
AZN TRY
0,05256
TRY AZN
6.05.2024
Pazartesi
19,009
AZN TRY
0,05261
TRY AZN
7.05.2024
Salı
18,977
AZN TRY
0,05270
TRY AZN
8.05.2024
Çarşamba
18,971
AZN TRY
0,05271
TRY AZN
9.05.2024
Perşembe
18,958
AZN TRY
0,05275
TRY AZN
10.05.2024
Cuma
18,951
AZN TRY
0,05277
TRY AZN
13.05.2024
Pazartesi
18,946
AZN TRY
0,05278
TRY AZN
14.05.2024
Salı
18,983
AZN TRY
0,05268
TRY AZN
15.05.2024
Çarşamba
18,954
AZN TRY
0,05276
TRY AZN
16.05.2024
Perşembe
18,938
AZN TRY
0,05281
TRY AZN
17.05.2024
Cuma
18,948
AZN TRY
0,05278
TRY AZN
20.05.2024
Pazartesi
18,941
AZN TRY
0,05279
TRY AZN
21.05.2024
Salı
18,939
AZN TRY
0,05280
TRY AZN
22.05.2024
Çarşamba
18,932
AZN TRY
0,05282
TRY AZN
23.05.2024
Perşembe
18,947
AZN TRY
0,05278
TRY AZN
24.05.2024
Cuma
18,949
AZN TRY
0,05277
TRY AZN
27.05.2024
Pazartesi
18,928
AZN TRY
0,05283
TRY AZN
28.05.2024
Salı
18,935
AZN TRY
0,05281
TRY AZN
29.05.2024
Çarşamba
18,964
AZN TRY
0,05273
TRY AZN
30.05.2024
Perşembe
18,967
AZN TRY
0,05272
TRY AZN
31.05.2024
Cuma
18,946
AZN TRY
0,05278
TRY AZN
3.06.2024
Pazartesi
18,941
AZN TRY
0,05280
TRY AZN
4.06.2024
Salı
19,156
AZN TRY
0,05220
TRY AZN
5.06.2024
Çarşamba
18,998
AZN TRY
0,05264
TRY AZN
6.06.2024
Perşembe
18,975
AZN TRY
0,05270
TRY AZN
7.06.2024
Cuma
19,025
AZN TRY
0,05256
TRY AZN
10.06.2024
Pazartesi
19,078
AZN TRY
0,05242
TRY AZN
11.06.2024
Salı
19,038
AZN TRY
0,05253
TRY AZN
12.06.2024
Çarşamba
19,014
AZN TRY
0,05259
TRY AZN
13.06.2024
Perşembe
19,017
AZN TRY
0,05259
TRY AZN
14.06.2024
Cuma
19,239
AZN TRY
0,05198
TRY AZN
17.06.2024
Pazartesi
19,327
AZN TRY
0,05174
TRY AZN
18.06.2024
Salı
19,171
AZN TRY
0,05216
TRY AZN
19.06.2024
Çarşamba
19,130
AZN TRY
0,05228
TRY AZN
20.06.2024
Perşembe
19,323
AZN TRY
0,05175
TRY AZN
21.06.2024
Cuma
19,329
AZN TRY
0,05174
TRY AZN
24.06.2024
Pazartesi
19,352
AZN TRY
0,05167
TRY AZN
25.06.2024
Salı
19,392
AZN TRY
0,05157
TRY AZN
26.06.2024
Çarşamba
19,336
AZN TRY
0,05172
TRY AZN
27.06.2024
Perşembe
19,319
AZN TRY
0,05176
TRY AZN
28.06.2024
Cuma
19,286
AZN TRY
0,05185
TRY AZN
1.07.2024
Pazartesi
19,235
AZN TRY
0,05199
TRY AZN
2.07.2024
Salı
19,162
AZN TRY
0,05219
TRY AZN
3.07.2024
Çarşamba
19,158
AZN TRY
0,05220
TRY AZN
4.07.2024
Perşembe
19,159
AZN TRY
0,05219
TRY AZN
5.07.2024
Cuma
19,215
AZN TRY
0,05204
TRY AZN
8.07.2024
Pazartesi
19,238
AZN TRY
0,05198
TRY AZN
9.07.2024
Salı
19,342
AZN TRY
0,05170
TRY AZN
10.07.2024
Çarşamba
19,339
AZN TRY
0,05171
TRY AZN
11.07.2024
Perşembe
19,308
AZN TRY
0,05179
TRY AZN
12.07.2024
Cuma
19,445
AZN TRY
0,05143
TRY AZN
15.07.2024
Pazartesi
19,420
AZN TRY
0,05149
TRY AZN
16.07.2024
Salı
19,464
AZN TRY
0,05138
TRY AZN
17.07.2024
Çarşamba
19,463
AZN TRY
0,05138
TRY AZN
18.07.2024
Perşembe
19,451
AZN TRY
0,05141
TRY AZN
19.07.2024
Cuma
19,446
AZN TRY
0,05143
TRY AZN
22.07.2024
Pazartesi
19,359
AZN TRY
0,05166
TRY AZN
23.07.2024
Salı
19,306
AZN TRY
0,05180
TRY AZN
24.07.2024
Çarşamba
19,322
AZN TRY
0,05175
TRY AZN
25.07.2024
Perşembe
19,420
AZN TRY
0,05149
TRY AZN
26.07.2024
Cuma
19,411
AZN TRY
0,05152
TRY AZN
29.07.2024
Pazartesi
19,425
AZN TRY
0,05148
TRY AZN
30.07.2024
Salı
19,462
AZN TRY
0,05138
TRY AZN
31.07.2024
Çarşamba
19,477
AZN TRY
0,05134
TRY AZN
1.08.2024
Perşembe
19,451
AZN TRY
0,05141
TRY AZN
2.08.2024
Cuma
19,544
AZN TRY
0,05117
TRY AZN
5.08.2024
Pazartesi
19,658
AZN TRY
0,05087
TRY AZN
6.08.2024
Salı
19,772
AZN TRY
0,05058
TRY AZN
7.08.2024
Çarşamba
19,705
AZN TRY
0,05075
TRY AZN
8.08.2024
Perşembe
19,693
AZN TRY
0,05078
TRY AZN
9.08.2024
Cuma
19,716
AZN TRY
0,05072
TRY AZN
12.08.2024
Pazartesi
19,726
AZN TRY
0,05069
TRY AZN
13.08.2024
Salı
19,734
AZN TRY
0,05067
TRY AZN
14.08.2024
Çarşamba
19,746
AZN TRY
0,05064
TRY AZN
15.08.2024
Perşembe
19,772
AZN TRY
0,05058
TRY AZN
16.08.2024
Cuma
19,823
AZN TRY
0,05045
TRY AZN
19.08.2024
Pazartesi
19,854
AZN TRY
0,05037
TRY AZN
20.08.2024
Salı
19,929
AZN TRY
0,05018
TRY AZN
21.08.2024
Çarşamba
19,952
AZN TRY
0,05012
TRY AZN
22.08.2024
Perşembe
19,949
AZN TRY
0,05013
TRY AZN
23.08.2024
Cuma
20,002
AZN TRY
0,04999
TRY AZN
26.08.2024
Pazartesi
20,000
AZN TRY
0,05000
TRY AZN
27.08.2024
Salı
20,019
AZN TRY
0,04995
TRY AZN
28.08.2024
Çarşamba
20,037
AZN TRY
0,04991
TRY AZN
29.08.2024
Perşembe
20,049
AZN TRY
0,04988
TRY AZN
30.08.2024
Cuma
20,041
AZN TRY
0,04990
TRY AZN
2.09.2024
Pazartesi
19,954
AZN TRY
0,05011
TRY AZN
3.09.2024
Salı
20,009
AZN TRY
0,04998
TRY AZN
4.09.2024
Çarşamba
20,013
AZN TRY
0,04997
TRY AZN
5.09.2024
Perşembe
19,963
AZN TRY
0,05009
TRY AZN
6.09.2024
Cuma
20,014
AZN TRY
0,04996
TRY AZN
9.09.2024
Pazartesi
20,023
AZN TRY
0,04994
TRY AZN
10.09.2024
Salı
20,022
AZN TRY
0,04994
TRY AZN
11.09.2024
Çarşamba
20,005
AZN TRY
0,04999
TRY AZN
12.09.2024
Perşembe
19,949
AZN TRY
0,05013
TRY AZN
13.09.2024
Cuma
19,958
AZN TRY
0,05010
TRY AZN
16.09.2024
Pazartesi
19,996
AZN TRY
0,05001
TRY AZN
17.09.2024
Salı
20,057
AZN TRY
0,04986
TRY AZN
18.09.2024
Çarşamba
20,061
AZN TRY
0,04985
TRY AZN
19.09.2024
Perşembe
20,024
AZN TRY
0,04994
TRY AZN
20.09.2024
Cuma
20,070
AZN TRY
0,04983
TRY AZN
23.09.2024
Pazartesi
20,085
AZN TRY
0,04979
TRY AZN
24.09.2024
Salı
20,075
AZN TRY
0,04981
TRY AZN
25.09.2024
Çarşamba
20,071
AZN TRY
0,04982
TRY AZN
26.09.2024
Perşembe
20,086
AZN TRY
0,04979
TRY AZN
27.09.2024
Cuma
20,094
AZN TRY
0,04977
TRY AZN
30.09.2024
Pazartesi
20,110
AZN TRY
0,04973
TRY AZN
1.10.2024
Salı
20,123
AZN TRY
0,04969
TRY AZN
2.10.2024
Çarşamba
20,131
AZN TRY
0,04967
TRY AZN
3.10.2024
Perşembe
20,102
AZN TRY
0,04975
TRY AZN
4.10.2024
Cuma
20,146
AZN TRY
0,04964
TRY AZN
7.10.2024
Pazartesi
20,151
AZN TRY
0,04962
TRY AZN
8.10.2024
Salı
20,167
AZN TRY
0,04959
TRY AZN
9.10.2024
Çarşamba
20,141
AZN TRY
0,04965
TRY AZN
10.10.2024
Perşembe
20,117
AZN TRY
0,04971
TRY AZN
11.10.2024
Cuma
20,173
AZN TRY
0,04957
TRY AZN
14.10.2024
Pazartesi
20,154
AZN TRY
0,04962
TRY AZN
15.10.2024
Salı
20,134
AZN TRY
0,04967
TRY AZN
16.10.2024
Çarşamba
20,103
AZN TRY
0,04974
TRY AZN
17.10.2024
Perşembe
20,064
AZN TRY
0,04984
TRY AZN
18.10.2024
Cuma
20,135
AZN TRY
0,04966
TRY AZN
21.10.2024
Pazartesi
20,158
AZN TRY
0,04961
TRY AZN
22.10.2024
Salı
20,140
AZN TRY
0,04965
TRY AZN
23.10.2024
Çarşamba
20,174
AZN TRY
0,04957
TRY AZN
24.10.2024
Perşembe
20,135
AZN TRY
0,04967
TRY AZN
25.10.2024
Cuma
20,168
AZN TRY
0,04958
TRY AZN
28.10.2024
Pazartesi
20,168
AZN TRY
0,04958
TRY AZN
29.10.2024
Salı
20,166
AZN TRY
0,04959
TRY AZN
30.10.2024
Çarşamba
20,167
AZN TRY
0,04959
TRY AZN
31.10.2024
Perşembe
20,169
AZN TRY
0,04958
TRY AZN
1.11.2024
Cuma
20,201
AZN TRY
0,04950
TRY AZN
4.11.2024
Pazartesi
20,204
AZN TRY
0,04950
TRY AZN
5.11.2024
Salı
20,185
AZN TRY
0,04954
TRY AZN
6.11.2024
Çarşamba
20,134
AZN TRY
0,04967
TRY AZN
7.11.2024
Perşembe
20,152
AZN TRY
0,04962
TRY AZN
8.11.2024
Cuma
20,223
AZN TRY
0,04945
TRY AZN
11.11.2024
Pazartesi
20,205
AZN TRY
0,04949
TRY AZN
12.11.2024
Salı
20,225
AZN TRY
0,04944
TRY AZN
13.11.2024
Çarşamba
20,202
AZN TRY
0,04950
TRY AZN
14.11.2024
Perşembe
20,201
AZN TRY
0,04950
TRY AZN
15.11.2024
Cuma
20,245
AZN TRY
0,04939
TRY AZN
18.11.2024
Pazartesi
20,356
AZN TRY
0,04913
TRY AZN
19.11.2024
Salı
20,301
AZN TRY
0,04926
TRY AZN
20.11.2024
Çarşamba
20,275
AZN TRY
0,04932
TRY AZN