Ana Sayfa / Azerbaycan Manatı / 2020 Kurları

Azerbaycan Manatı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Azerbaycan Manatı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Azerbaycan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Azerbaycan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,4423 (16.01.2020) ort = 4,1326 max = 5,0067 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Azerbaycan Manatı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
3,4993
AZN TRY
0,2858
TRY AZN
2.01.2020
Perşembe
3,5002
AZN TRY
0,2857
TRY AZN
3.01.2020
Cuma
3,5130
AZN TRY
0,2847
TRY AZN
6.01.2020
Pazartesi
3,5124
AZN TRY
0,2847
TRY AZN
7.01.2020
Salı
3,5153
AZN TRY
0,2845
TRY AZN
8.01.2020
Çarşamba
3,4998
AZN TRY
0,2857
TRY AZN
9.01.2020
Perşembe
3,4473
AZN TRY
0,2901
TRY AZN
10.01.2020
Cuma
3,4500
AZN TRY
0,2899
TRY AZN
13.01.2020
Pazartesi
3,4522
AZN TRY
0,2897
TRY AZN
14.01.2020
Salı
3,4591
AZN TRY
0,2891
TRY AZN
15.01.2020
Çarşamba
3,4594
AZN TRY
0,2891
TRY AZN
16.01.2020
Perşembe
3,4423
AZN TRY
0,2905
TRY AZN
17.01.2020
Cuma
3,4706
AZN TRY
0,2881
TRY AZN
20.01.2020
Pazartesi
3,4808
AZN TRY
0,2873
TRY AZN
21.01.2020
Salı
3,4903
AZN TRY
0,2865
TRY AZN
22.01.2020
Çarşamba
3,4819
AZN TRY
0,2872
TRY AZN
23.01.2020
Perşembe
3,4925
AZN TRY
0,2863
TRY AZN
24.01.2020
Cuma
3,4938
AZN TRY
0,2862
TRY AZN
27.01.2020
Pazartesi
3,5017
AZN TRY
0,2856
TRY AZN
28.01.2020
Salı
3,4962
AZN TRY
0,2860
TRY AZN
29.01.2020
Çarşamba
3,5048
AZN TRY
0,2853
TRY AZN
30.01.2020
Perşembe
3,5196
AZN TRY
0,2841
TRY AZN
31.01.2020
Cuma
3,5205
AZN TRY
0,2841
TRY AZN
3.02.2020
Pazartesi
3,5201
AZN TRY
0,2841
TRY AZN
4.02.2020
Salı
3,5121
AZN TRY
0,2847
TRY AZN
5.02.2020
Çarşamba
3,5224
AZN TRY
0,2839
TRY AZN
6.02.2020
Perşembe
3,5224
AZN TRY
0,2839
TRY AZN
7.02.2020
Cuma
3,5448
AZN TRY
0,2821
TRY AZN
10.02.2020
Pazartesi
3,5342
AZN TRY
0,2829
TRY AZN
11.02.2020
Salı
3,5409
AZN TRY
0,2824
TRY AZN
12.02.2020
Çarşamba
3,5605
AZN TRY
0,2809
TRY AZN
13.02.2020
Perşembe
3,5518
AZN TRY
0,2815
TRY AZN
14.02.2020
Cuma
3,5580
AZN TRY
0,2811
TRY AZN
17.02.2020
Pazartesi
3,5596
AZN TRY
0,2809
TRY AZN
18.02.2020
Salı
3,5624
AZN TRY
0,2807
TRY AZN
19.02.2020
Çarşamba
3,5789
AZN TRY
0,2794
TRY AZN
20.02.2020
Perşembe
3,5906
AZN TRY
0,2785
TRY AZN
21.02.2020
Cuma
3,5876
AZN TRY
0,2787
TRY AZN
24.02.2020
Pazartesi
3,5999
AZN TRY
0,2778
TRY AZN
25.02.2020
Salı
3,6127
AZN TRY
0,2768
TRY AZN
26.02.2020
Çarşamba
3,6202
AZN TRY
0,2762
TRY AZN
27.02.2020
Perşembe
3,6363
AZN TRY
0,2750
TRY AZN
28.02.2020
Cuma
3,6719
AZN TRY
0,2723
TRY AZN
2.03.2020
Pazartesi
3,6578
AZN TRY
0,2734
TRY AZN
3.03.2020
Salı
3,5649
AZN TRY
0,2805
TRY AZN
4.03.2020
Çarşamba
3,5781
AZN TRY
0,2795
TRY AZN
5.03.2020
Perşembe
3,5945
AZN TRY
0,2782
TRY AZN
6.03.2020
Cuma
3,5808
AZN TRY
0,2793
TRY AZN
9.03.2020
Pazartesi
3,6040
AZN TRY
0,2775
TRY AZN
10.03.2020
Salı
3,6168
AZN TRY
0,2765
TRY AZN
11.03.2020
Çarşamba
3,6462
AZN TRY
0,2743
TRY AZN
12.03.2020
Perşembe
3,7140
AZN TRY
0,2693
TRY AZN
13.03.2020
Cuma
3,7207
AZN TRY
0,2688
TRY AZN
16.03.2020
Pazartesi
3,7764
AZN TRY
0,2648
TRY AZN
17.03.2020
Salı
3,7564
AZN TRY
0,2662
TRY AZN
18.03.2020
Çarşamba
3,8129
AZN TRY
0,2623
TRY AZN
19.03.2020
Perşembe
3,8463
AZN TRY
0,2600
TRY AZN
20.03.2020
Cuma
3,8531
AZN TRY
0,2595
TRY AZN
23.03.2020
Pazartesi
3,8834
AZN TRY
0,2575
TRY AZN
24.03.2020
Salı
3,8028
AZN TRY
0,2630
TRY AZN
25.03.2020
Çarşamba
3,7980
AZN TRY
0,2633
TRY AZN
26.03.2020
Perşembe
3,7608
AZN TRY
0,2659
TRY AZN
27.03.2020
Cuma
3,7981
AZN TRY
0,2633
TRY AZN
30.03.2020
Pazartesi
3,8699
AZN TRY
0,2584
TRY AZN
31.03.2020
Salı
3,8706
AZN TRY
0,2584
TRY AZN
1.04.2020
Çarşamba
3,9335
AZN TRY
0,2542
TRY AZN
2.04.2020
Perşembe
3,8841
AZN TRY
0,2575
TRY AZN
3.04.2020
Cuma
3,9455
AZN TRY
0,2535
TRY AZN
6.04.2020
Pazartesi
3,9812
AZN TRY
0,2512
TRY AZN
7.04.2020
Salı
3,9821
AZN TRY
0,2511
TRY AZN
8.04.2020
Çarşamba
3,9759
AZN TRY
0,2515
TRY AZN
9.04.2020
Perşembe
3,9122
AZN TRY
0,2556
TRY AZN
10.04.2020
Cuma
3,9307
AZN TRY
0,2544
TRY AZN
13.04.2020
Pazartesi
3,9976
AZN TRY
0,2502
TRY AZN
14.04.2020
Salı
4,0069
AZN TRY
0,2496
TRY AZN
15.04.2020
Çarşamba
4,0570
AZN TRY
0,2465
TRY AZN
16.04.2020
Perşembe
4,0786
AZN TRY
0,2452
TRY AZN
17.04.2020
Cuma
4,0748
AZN TRY
0,2454
TRY AZN
20.04.2020
Pazartesi
4,0853
AZN TRY
0,2448
TRY AZN
21.04.2020
Salı
4,1103
AZN TRY
0,2433
TRY AZN
22.04.2020
Çarşamba
4,1166
AZN TRY
0,2429
TRY AZN
23.04.2020
Perşembe
4,0815
AZN TRY
0,2450
TRY AZN
24.04.2020
Cuma
4,1103
AZN TRY
0,2433
TRY AZN
27.04.2020
Pazartesi
4,1102
AZN TRY
0,2433
TRY AZN
28.04.2020
Salı
4,1152
AZN TRY
0,2430
TRY AZN
29.04.2020
Çarşamba
4,0923
AZN TRY
0,2444
TRY AZN
30.04.2020
Perşembe
4,1017
AZN TRY
0,2438
TRY AZN
1.05.2020
Cuma
4,1362
AZN TRY
0,2418
TRY AZN
4.05.2020
Pazartesi
4,1463
AZN TRY
0,2412
TRY AZN
5.05.2020
Salı
4,1670
AZN TRY
0,2400
TRY AZN
6.05.2020
Çarşamba
4,2304
AZN TRY
0,2364
TRY AZN
7.05.2020
Perşembe
4,2049
AZN TRY
0,2378
TRY AZN
8.05.2020
Cuma
4,1879
AZN TRY
0,2388
TRY AZN
11.05.2020
Pazartesi
4,1623
AZN TRY
0,2403
TRY AZN
12.05.2020
Salı
4,1154
AZN TRY
0,2430
TRY AZN
13.05.2020
Çarşamba
4,1052
AZN TRY
0,2436
TRY AZN
14.05.2020
Perşembe
4,0956
AZN TRY
0,2442
TRY AZN
15.05.2020
Cuma
4,0691
AZN TRY
0,2458
TRY AZN
18.05.2020
Pazartesi
4,0497
AZN TRY
0,2469
TRY AZN
19.05.2020
Salı
3,9957
AZN TRY
0,2503
TRY AZN
20.05.2020
Çarşamba
3,9894
AZN TRY
0,2507
TRY AZN
21.05.2020
Perşembe
4,0002
AZN TRY
0,2500
TRY AZN
22.05.2020
Cuma
4,0086
AZN TRY
0,2495
TRY AZN
25.05.2020
Pazartesi
4,0086
AZN TRY
0,2495
TRY AZN
26.05.2020
Salı
3,9492
AZN TRY
0,2532
TRY AZN
27.05.2020
Çarşamba
3,9821
AZN TRY
0,2511
TRY AZN
28.05.2020
Perşembe
4,0106
AZN TRY
0,2493
TRY AZN
29.05.2020
Cuma
4,0137
AZN TRY
0,2491
TRY AZN
1.06.2020
Pazartesi
4,0080
AZN TRY
0,2495
TRY AZN
2.06.2020
Salı
3,9583
AZN TRY
0,2526
TRY AZN
3.06.2020
Çarşamba
3,9591
AZN TRY
0,2526
TRY AZN
4.06.2020
Perşembe
3,9708
AZN TRY
0,2518
TRY AZN
5.06.2020
Cuma
3,9908
AZN TRY
0,2506
TRY AZN
8.06.2020
Pazartesi
3,9966
AZN TRY
0,2502
TRY AZN
9.06.2020
Salı
3,9959
AZN TRY
0,2503
TRY AZN
10.06.2020
Çarşamba
3,9974
AZN TRY
0,2502
TRY AZN
11.06.2020
Perşembe
4,0171
AZN TRY
0,2489
TRY AZN
12.06.2020
Cuma
4,0226
AZN TRY
0,2486
TRY AZN
15.06.2020
Pazartesi
4,0297
AZN TRY
0,2482
TRY AZN
16.06.2020
Salı
4,0272
AZN TRY
0,2483
TRY AZN
17.06.2020
Çarşamba
4,0338
AZN TRY
0,2479
TRY AZN
18.06.2020
Perşembe
4,0341
AZN TRY
0,2479
TRY AZN
19.06.2020
Cuma
4,0310
AZN TRY
0,2481
TRY AZN
22.06.2020
Pazartesi
4,0274
AZN TRY
0,2483
TRY AZN
23.06.2020
Salı
4,0301
AZN TRY
0,2481
TRY AZN
24.06.2020
Çarşamba
4,0324
AZN TRY
0,2480
TRY AZN
25.06.2020
Perşembe
4,0327
AZN TRY
0,2480
TRY AZN
26.06.2020
Cuma
4,0362
AZN TRY
0,2478
TRY AZN
29.06.2020
Pazartesi
4,0329
AZN TRY
0,2480
TRY AZN
30.06.2020
Salı
4,0323
AZN TRY
0,2480
TRY AZN
1.07.2020
Çarşamba
4,0329
AZN TRY
0,2480
TRY AZN
2.07.2020
Perşembe
4,0315
AZN TRY
0,2480
TRY AZN
3.07.2020
Cuma
4,0402
AZN TRY
0,2475
TRY AZN
6.07.2020
Pazartesi
4,0360
AZN TRY
0,2478
TRY AZN
7.07.2020
Salı
4,0346
AZN TRY
0,2479
TRY AZN
8.07.2020
Çarşamba
4,0378
AZN TRY
0,2477
TRY AZN
9.07.2020
Perşembe
4,0382
AZN TRY
0,2476
TRY AZN
10.07.2020
Cuma
4,0382
AZN TRY
0,2476
TRY AZN
13.07.2020
Pazartesi
4,0347
AZN TRY
0,2478
TRY AZN
14.07.2020
Salı
4,0388
AZN TRY
0,2476
TRY AZN
15.07.2020
Çarşamba
4,0362
AZN TRY
0,2478
TRY AZN
16.07.2020
Perşembe
4,0337
AZN TRY
0,2479
TRY AZN
17.07.2020
Cuma
4,0357
AZN TRY
0,2478
TRY AZN
20.07.2020
Pazartesi
4,0325
AZN TRY
0,2480
TRY AZN
21.07.2020
Salı
4,0279
AZN TRY
0,2483
TRY AZN
22.07.2020
Çarşamba
4,0274
AZN TRY
0,2483
TRY AZN
23.07.2020
Perşembe
4,0285
AZN TRY
0,2482
TRY AZN
24.07.2020
Cuma
4,0291
AZN TRY
0,2482
TRY AZN
27.07.2020
Pazartesi
4,0309
AZN TRY
0,2481
TRY AZN
28.07.2020
Salı
4,0941
AZN TRY
0,2443
TRY AZN
29.07.2020
Çarşamba
4,1026
AZN TRY
0,2437
TRY AZN
30.07.2020
Perşembe
4,1095
AZN TRY
0,2433
TRY AZN
31.07.2020
Cuma
4,1029
AZN TRY
0,2437
TRY AZN
3.08.2020
Pazartesi
4,1019
AZN TRY
0,2438
TRY AZN
4.08.2020
Salı
4,1022
AZN TRY
0,2438
TRY AZN
5.08.2020
Çarşamba
4,1402
AZN TRY
0,2415
TRY AZN
6.08.2020
Perşembe
4,3011
AZN TRY
0,2325
TRY AZN
7.08.2020
Cuma
4,2550
AZN TRY
0,2350
TRY AZN
10.08.2020
Pazartesi
4,3014
AZN TRY
0,2325
TRY AZN
11.08.2020
Salı
4,2640
AZN TRY
0,2345
TRY AZN
12.08.2020
Çarşamba
4,2978
AZN TRY
0,2327
TRY AZN
13.08.2020
Perşembe
4,3077
AZN TRY
0,2321
TRY AZN
14.08.2020
Cuma
4,3422
AZN TRY
0,2303
TRY AZN
17.08.2020
Pazartesi
4,3518
AZN TRY
0,2298
TRY AZN
18.08.2020
Salı
4,3381
AZN TRY
0,2305
TRY AZN
19.08.2020
Çarşamba
4,2609
AZN TRY
0,2347
TRY AZN
20.08.2020
Perşembe
4,3222
AZN TRY
0,2314
TRY AZN
21.08.2020
Cuma
4,3220
AZN TRY
0,2314
TRY AZN
24.08.2020
Pazartesi
4,3397
AZN TRY
0,2304
TRY AZN
25.08.2020
Salı
4,3567
AZN TRY
0,2295
TRY AZN
26.08.2020
Çarşamba
4,3456
AZN TRY
0,2301
TRY AZN
27.08.2020
Perşembe
4,3347
AZN TRY
0,2307
TRY AZN
28.08.2020
Cuma
4,3225
AZN TRY
0,2313
TRY AZN
31.08.2020
Pazartesi
4,3322
AZN TRY
0,2308
TRY AZN
1.09.2020
Salı
4,3251
AZN TRY
0,2312
TRY AZN
2.09.2020
Çarşamba
4,3424
AZN TRY
0,2303
TRY AZN
3.09.2020
Perşembe
4,3722
AZN TRY
0,2287
TRY AZN
4.09.2020
Cuma
4,3858
AZN TRY
0,2280
TRY AZN
7.09.2020
Pazartesi
4,3910
AZN TRY
0,2277
TRY AZN
8.09.2020
Salı
4,4050
AZN TRY
0,2270
TRY AZN
9.09.2020
Çarşamba
4,4039
AZN TRY
0,2271
TRY AZN
10.09.2020
Perşembe
4,3755
AZN TRY
0,2285
TRY AZN
11.09.2020
Cuma
4,3982
AZN TRY
0,2274
TRY AZN
14.09.2020
Pazartesi
4,4056
AZN TRY
0,2270
TRY AZN
15.09.2020
Salı
4,4029
AZN TRY
0,2271
TRY AZN
16.09.2020
Çarşamba
4,4119
AZN TRY
0,2267
TRY AZN
17.09.2020
Perşembe
4,4469
AZN TRY
0,2249
TRY AZN
18.09.2020
Cuma
4,4564
AZN TRY
0,2244
TRY AZN
21.09.2020
Pazartesi
4,4917
AZN TRY
0,2226
TRY AZN
22.09.2020
Salı
4,5109
AZN TRY
0,2217
TRY AZN
23.09.2020
Çarşamba
4,5330
AZN TRY
0,2206
TRY AZN
24.09.2020
Perşembe
4,4971
AZN TRY
0,2224
TRY AZN
25.09.2020
Cuma
4,5064
AZN TRY
0,2219
TRY AZN
28.09.2020
Pazartesi
4,5820
AZN TRY
0,2182
TRY AZN
29.09.2020
Salı
4,6513
AZN TRY
0,2150
TRY AZN
30.09.2020
Çarşamba
4,5456
AZN TRY
0,2200
TRY AZN
1.10.2020
Perşembe
4,5704
AZN TRY
0,2188
TRY AZN
2.10.2020
Cuma
4,5692
AZN TRY
0,2189
TRY AZN
5.10.2020
Pazartesi
4,5622
AZN TRY
0,2192
TRY AZN
6.10.2020
Salı
4,5884
AZN TRY
0,2179
TRY AZN
7.10.2020
Çarşamba
4,6382
AZN TRY
0,2156
TRY AZN
8.10.2020
Perşembe
4,6703
AZN TRY
0,2141
TRY AZN
9.10.2020
Cuma
4,6253
AZN TRY
0,2162
TRY AZN
12.10.2020
Pazartesi
4,6327
AZN TRY
0,2159
TRY AZN
13.10.2020
Salı
4,6582
AZN TRY
0,2147
TRY AZN
14.10.2020
Çarşamba
4,6468
AZN TRY
0,2152
TRY AZN
15.10.2020
Perşembe
4,6681
AZN TRY
0,2142
TRY AZN
16.10.2020
Cuma
4,6425
AZN TRY
0,2154
TRY AZN
19.10.2020
Pazartesi
4,6411
AZN TRY
0,2155
TRY AZN
20.10.2020
Salı
4,6314
AZN TRY
0,2159
TRY AZN
21.10.2020
Çarşamba
4,5958
AZN TRY
0,2176
TRY AZN
22.10.2020
Perşembe
4,6649
AZN TRY
0,2144
TRY AZN
23.10.2020
Cuma
4,6861
AZN TRY
0,2134
TRY AZN
26.10.2020
Pazartesi
4,7541
AZN TRY
0,2103
TRY AZN
27.10.2020
Salı
4,8062
AZN TRY
0,2081
TRY AZN
28.10.2020
Çarşamba
4,8698
AZN TRY
0,2053
TRY AZN
29.10.2020
Perşembe
4,8744
AZN TRY
0,2052
TRY AZN
30.10.2020
Cuma
4,9317
AZN TRY
0,2028
TRY AZN
2.11.2020
Pazartesi
4,9543
AZN TRY
0,2018
TRY AZN
3.11.2020
Salı
4,9583
AZN TRY
0,2017
TRY AZN
4.11.2020
Çarşamba
4,9492
AZN TRY
0,2021
TRY AZN
5.11.2020
Perşembe
4,9510
AZN TRY
0,2020
TRY AZN
6.11.2020
Cuma
5,0067
AZN TRY
0,1997
TRY AZN
9.11.2020
Pazartesi
4,7799
AZN TRY
0,2092
TRY AZN
10.11.2020
Salı
4,7960
AZN TRY
0,2085
TRY AZN
11.11.2020
Çarşamba
4,5977
AZN TRY
0,2175
TRY AZN
12.11.2020
Perşembe
4,5303
AZN TRY
0,2207
TRY AZN
13.11.2020
Cuma
4,5108
AZN TRY
0,2217
TRY AZN
16.11.2020
Pazartesi
4,5407
AZN TRY
0,2202
TRY AZN
17.11.2020
Salı
4,5223
AZN TRY
0,2211
TRY AZN
18.11.2020
Çarşamba
4,5204
AZN TRY
0,2212
TRY AZN
19.11.2020
Perşembe
4,4436
AZN TRY
0,2250
TRY AZN
20.11.2020
Cuma
4,4830
AZN TRY
0,2231
TRY AZN
23.11.2020
Pazartesi
4,6326
AZN TRY
0,2159
TRY AZN
24.11.2020
Salı
4,7213
AZN TRY
0,2118
TRY AZN
25.11.2020
Çarşamba
4,6828
AZN TRY
0,2135
TRY AZN
26.11.2020
Perşembe
4,6450
AZN TRY
0,2153
TRY AZN
27.11.2020
Cuma
4,6027
AZN TRY
0,2173
TRY AZN
30.11.2020
Pazartesi
4,6021
AZN TRY
0,2173
TRY AZN
1.12.2020
Salı
4,6210
AZN TRY
0,2164
TRY AZN
2.12.2020
Çarşamba
4,6215
AZN TRY
0,2164
TRY AZN
3.12.2020
Perşembe
4,5670
AZN TRY
0,2190
TRY AZN
4.12.2020
Cuma
4,5944
AZN TRY
0,2177
TRY AZN
7.12.2020
Pazartesi
4,6013
AZN TRY
0,2173
TRY AZN
8.12.2020
Salı
4,5927
AZN TRY
0,2177
TRY AZN
9.12.2020
Çarşamba
4,5997
AZN TRY
0,2174
TRY AZN
10.12.2020
Perşembe
4,6316
AZN TRY
0,2159
TRY AZN
11.12.2020
Cuma
4,6247
AZN TRY
0,2162
TRY AZN
14.12.2020
Pazartesi
4,6391
AZN TRY
0,2156
TRY AZN
15.12.2020
Salı
4,6139
AZN TRY
0,2167
TRY AZN
16.12.2020
Çarşamba
4,6021
AZN TRY
0,2173
TRY AZN
17.12.2020
Perşembe
4,5353
AZN TRY
0,2205
TRY AZN
18.12.2020
Cuma
4,4941
AZN TRY
0,2225
TRY AZN
21.12.2020
Pazartesi
4,5102
AZN TRY
0,2217
TRY AZN
22.12.2020
Salı
4,4959
AZN TRY
0,2224
TRY AZN
23.12.2020
Çarşamba
4,4915
AZN TRY
0,2226
TRY AZN
24.12.2020
Perşembe
4,4629
AZN TRY
0,2241
TRY AZN
25.12.2020
Cuma
4,4453
AZN TRY
0,2250
TRY AZN
28.12.2020
Pazartesi
4,3624
AZN TRY
0,2292
TRY AZN
29.12.2020
Salı
4,3435
AZN TRY
0,2302
TRY AZN
30.12.2020
Çarşamba
4,3321
AZN TRY
0,2308
TRY AZN
31.12.2020
Perşembe
4,3732
AZN TRY
0,2287
TRY AZN