Ana Sayfa / Ürdün Dinarı / 2023 Kurları

Ürdün Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Ürdün Dinarı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ürdün Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ürdün Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 26,403 (2.01.2023) ort = 33,576 max = 41,655 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Ürdün Dinarı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
26,403
JOD TRY
0,03787
TRY JOD
3.01.2023
Salı
26,416
JOD TRY
0,03786
TRY JOD
4.01.2023
Çarşamba
26,431
JOD TRY
0,03783
TRY JOD
5.01.2023
Perşembe
26,474
JOD TRY
0,03777
TRY JOD
6.01.2023
Cuma
26,472
JOD TRY
0,03778
TRY JOD
9.01.2023
Pazartesi
26,477
JOD TRY
0,03777
TRY JOD
10.01.2023
Salı
26,482
JOD TRY
0,03776
TRY JOD
11.01.2023
Çarşamba
26,486
JOD TRY
0,03776
TRY JOD
12.01.2023
Perşembe
26,485
JOD TRY
0,03776
TRY JOD
13.01.2023
Cuma
26,506
JOD TRY
0,03773
TRY JOD
16.01.2023
Pazartesi
26,500
JOD TRY
0,03774
TRY JOD
17.01.2023
Salı
26,504
JOD TRY
0,03773
TRY JOD
18.01.2023
Çarşamba
26,507
JOD TRY
0,03773
TRY JOD
19.01.2023
Perşembe
26,509
JOD TRY
0,03772
TRY JOD
20.01.2023
Cuma
26,515
JOD TRY
0,03771
TRY JOD
23.01.2023
Pazartesi
26,528
JOD TRY
0,03770
TRY JOD
24.01.2023
Salı
26,524
JOD TRY
0,03770
TRY JOD
25.01.2023
Çarşamba
26,525
JOD TRY
0,03770
TRY JOD
26.01.2023
Perşembe
26,529
JOD TRY
0,03769
TRY JOD
27.01.2023
Cuma
26,533
JOD TRY
0,03769
TRY JOD
30.01.2023
Pazartesi
26,530
JOD TRY
0,03769
TRY JOD
31.01.2023
Salı
26,538
JOD TRY
0,03768
TRY JOD
1.02.2023
Çarşamba
26,526
JOD TRY
0,03770
TRY JOD
2.02.2023
Perşembe
26,531
JOD TRY
0,03769
TRY JOD
3.02.2023
Cuma
26,547
JOD TRY
0,03767
TRY JOD
6.02.2023
Pazartesi
26,557
JOD TRY
0,03766
TRY JOD
7.02.2023
Salı
26,558
JOD TRY
0,03765
TRY JOD
8.02.2023
Çarşamba
26,555
JOD TRY
0,03766
TRY JOD
9.02.2023
Perşembe
26,554
JOD TRY
0,03766
TRY JOD
10.02.2023
Cuma
26,562
JOD TRY
0,03765
TRY JOD
13.02.2023
Pazartesi
26,578
JOD TRY
0,03762
TRY JOD
14.02.2023
Salı
26,576
JOD TRY
0,03763
TRY JOD
15.02.2023
Çarşamba
26,587
JOD TRY
0,03761
TRY JOD
16.02.2023
Perşembe
26,574
JOD TRY
0,03763
TRY JOD
17.02.2023
Cuma
26,608
JOD TRY
0,03758
TRY JOD
20.02.2023
Pazartesi
26,607
JOD TRY
0,03758
TRY JOD
21.02.2023
Salı
26,617
JOD TRY
0,03757
TRY JOD
22.02.2023
Çarşamba
26,627
JOD TRY
0,03756
TRY JOD
23.02.2023
Perşembe
26,617
JOD TRY
0,03757
TRY JOD
24.02.2023
Cuma
26,638
JOD TRY
0,03754
TRY JOD
27.02.2023
Pazartesi
26,638
JOD TRY
0,03754
TRY JOD
28.02.2023
Salı
26,629
JOD TRY
0,03755
TRY JOD
1.03.2023
Çarşamba
26,639
JOD TRY
0,03754
TRY JOD
2.03.2023
Perşembe
26,641
JOD TRY
0,03754
TRY JOD
3.03.2023
Cuma
26,650
JOD TRY
0,03752
TRY JOD
6.03.2023
Pazartesi
26,660
JOD TRY
0,03751
TRY JOD
7.03.2023
Salı
26,690
JOD TRY
0,03747
TRY JOD
8.03.2023
Çarşamba
26,710
JOD TRY
0,03744
TRY JOD
9.03.2023
Perşembe
26,729
JOD TRY
0,03741
TRY JOD
10.03.2023
Cuma
26,750
JOD TRY
0,03738
TRY JOD
13.03.2023
Pazartesi
26,759
JOD TRY
0,03737
TRY JOD
14.03.2023
Salı
26,762
JOD TRY
0,03737
TRY JOD
15.03.2023
Çarşamba
26,782
JOD TRY
0,03734
TRY JOD
16.03.2023
Perşembe
26,786
JOD TRY
0,03733
TRY JOD
17.03.2023
Cuma
26,819
JOD TRY
0,03729
TRY JOD
20.03.2023
Pazartesi
26,822
JOD TRY
0,03728
TRY JOD
21.03.2023
Salı
26,837
JOD TRY
0,03726
TRY JOD
22.03.2023
Çarşamba
26,856
JOD TRY
0,03724
TRY JOD
23.03.2023
Perşembe
26,864
JOD TRY
0,03722
TRY JOD
24.03.2023
Cuma
26,901
JOD TRY
0,03717
TRY JOD
27.03.2023
Pazartesi
26,930
JOD TRY
0,03713
TRY JOD
28.03.2023
Salı
26,951
JOD TRY
0,03710
TRY JOD
29.03.2023
Çarşamba
26,995
JOD TRY
0,03704
TRY JOD
30.03.2023
Perşembe
27,038
JOD TRY
0,03699
TRY JOD
31.03.2023
Cuma
27,074
JOD TRY
0,03694
TRY JOD
3.04.2023
Pazartesi
27,081
JOD TRY
0,03693
TRY JOD
4.04.2023
Salı
27,127
JOD TRY
0,03686
TRY JOD
5.04.2023
Çarşamba
27,153
JOD TRY
0,03683
TRY JOD
6.04.2023
Perşembe
27,163
JOD TRY
0,03681
TRY JOD
7.04.2023
Cuma
27,162
JOD TRY
0,03682
TRY JOD
10.04.2023
Pazartesi
27,198
JOD TRY
0,03677
TRY JOD
11.04.2023
Salı
27,205
JOD TRY
0,03676
TRY JOD
12.04.2023
Çarşamba
27,244
JOD TRY
0,03671
TRY JOD
13.04.2023
Perşembe
27,298
JOD TRY
0,03663
TRY JOD
14.04.2023
Cuma
27,311
JOD TRY
0,03662
TRY JOD
17.04.2023
Pazartesi
27,340
JOD TRY
0,03658
TRY JOD
18.04.2023
Salı
27,366
JOD TRY
0,03654
TRY JOD
19.04.2023
Çarşamba
27,357
JOD TRY
0,03655
TRY JOD
20.04.2023
Perşembe
27,365
JOD TRY
0,03654
TRY JOD
21.04.2023
Cuma
27,366
JOD TRY
0,03654
TRY JOD
24.04.2023
Pazartesi
27,372
JOD TRY
0,03653
TRY JOD
25.04.2023
Salı
27,396
JOD TRY
0,03650
TRY JOD
26.04.2023
Çarşamba
27,401
JOD TRY
0,03650
TRY JOD
27.04.2023
Perşembe
27,425
JOD TRY
0,03646
TRY JOD
28.04.2023
Cuma
27,434
JOD TRY
0,03645
TRY JOD
1.05.2023
Pazartesi
27,441
JOD TRY
0,03644
TRY JOD
2.05.2023
Salı
27,456
JOD TRY
0,03642
TRY JOD
3.05.2023
Çarşamba
27,467
JOD TRY
0,03641
TRY JOD
4.05.2023
Perşembe
27,483
JOD TRY
0,03639
TRY JOD
5.05.2023
Cuma
27,500
JOD TRY
0,03636
TRY JOD
8.05.2023
Pazartesi
27,515
JOD TRY
0,03634
TRY JOD
9.05.2023
Salı
27,531
JOD TRY
0,03632
TRY JOD
10.05.2023
Çarşamba
27,559
JOD TRY
0,03629
TRY JOD
11.05.2023
Perşembe
27,610
JOD TRY
0,03622
TRY JOD
12.05.2023
Cuma
27,657
JOD TRY
0,03616
TRY JOD
15.05.2023
Pazartesi
27,747
JOD TRY
0,03604
TRY JOD
16.05.2023
Salı
27,812
JOD TRY
0,03596
TRY JOD
17.05.2023
Çarşamba
27,869
JOD TRY
0,03588
TRY JOD
18.05.2023
Perşembe
27,911
JOD TRY
0,03583
TRY JOD
19.05.2023
Cuma
27,943
JOD TRY
0,03579
TRY JOD
22.05.2023
Pazartesi
27,974
JOD TRY
0,03575
TRY JOD
23.05.2023
Salı
28,005
JOD TRY
0,03571
TRY JOD
24.05.2023
Çarşamba
28,060
JOD TRY
0,03564
TRY JOD
25.05.2023
Perşembe
28,116
JOD TRY
0,03557
TRY JOD
26.05.2023
Cuma
28,184
JOD TRY
0,03548
TRY JOD
29.05.2023
Pazartesi
28,345
JOD TRY
0,03528
TRY JOD
30.05.2023
Salı
28,771
JOD TRY
0,03476
TRY JOD
31.05.2023
Çarşamba
29,186
JOD TRY
0,03426
TRY JOD
1.06.2023
Perşembe
29,347
JOD TRY
0,03407
TRY JOD
2.06.2023
Cuma
29,467
JOD TRY
0,03394
TRY JOD
5.06.2023
Pazartesi
29,972
JOD TRY
0,03337
TRY JOD
6.06.2023
Salı
30,326
JOD TRY
0,03298
TRY JOD
7.06.2023
Çarşamba
32,687
JOD TRY
0,03059
TRY JOD
8.06.2023
Perşembe
32,966
JOD TRY
0,03033
TRY JOD
9.06.2023
Cuma
32,942
JOD TRY
0,03036
TRY JOD
12.06.2023
Pazartesi
33,369
JOD TRY
0,02997
TRY JOD
13.06.2023
Salı
33,329
JOD TRY
0,03000
TRY JOD
14.06.2023
Çarşamba
33,255
JOD TRY
0,03007
TRY JOD
15.06.2023
Perşembe
33,393
JOD TRY
0,02995
TRY JOD
16.06.2023
Cuma
33,347
JOD TRY
0,02999
TRY JOD
19.06.2023
Pazartesi
33,322
JOD TRY
0,03001
TRY JOD
20.06.2023
Salı
33,232
JOD TRY
0,03009
TRY JOD
21.06.2023
Çarşamba
33,215
JOD TRY
0,03011
TRY JOD
22.06.2023
Perşembe
34,476
JOD TRY
0,02901
TRY JOD
23.06.2023
Cuma
35,345
JOD TRY
0,02829
TRY JOD
26.06.2023
Pazartesi
36,237
JOD TRY
0,02760
TRY JOD
27.06.2023
Salı
36,744
JOD TRY
0,02722
TRY JOD
28.06.2023
Çarşamba
36,757
JOD TRY
0,02721
TRY JOD
29.06.2023
Perşembe
36,754
JOD TRY
0,02721
TRY JOD
30.06.2023
Cuma
36,773
JOD TRY
0,02719
TRY JOD
3.07.2023
Pazartesi
36,606
JOD TRY
0,02732
TRY JOD
4.07.2023
Salı
36,674
JOD TRY
0,02727
TRY JOD
5.07.2023
Çarşamba
36,811
JOD TRY
0,02717
TRY JOD
6.07.2023
Perşembe
36,770
JOD TRY
0,02720
TRY JOD
7.07.2023
Cuma
36,774
JOD TRY
0,02719
TRY JOD
10.07.2023
Pazartesi
36,768
JOD TRY
0,02720
TRY JOD
11.07.2023
Salı
36,826
JOD TRY
0,02715
TRY JOD
12.07.2023
Çarşamba
36,881
JOD TRY
0,02711
TRY JOD
13.07.2023
Perşembe
36,853
JOD TRY
0,02713
TRY JOD
14.07.2023
Cuma
36,908
JOD TRY
0,02709
TRY JOD
17.07.2023
Pazartesi
37,154
JOD TRY
0,02692
TRY JOD
18.07.2023
Salı
37,971
JOD TRY
0,02634
TRY JOD
19.07.2023
Çarşamba
37,918
JOD TRY
0,02637
TRY JOD
20.07.2023
Perşembe
37,836
JOD TRY
0,02643
TRY JOD
21.07.2023
Cuma
37,978
JOD TRY
0,02633
TRY JOD
24.07.2023
Pazartesi
38,016
JOD TRY
0,02630
TRY JOD
25.07.2023
Salı
37,995
JOD TRY
0,02632
TRY JOD
26.07.2023
Çarşamba
38,010
JOD TRY
0,02631
TRY JOD
27.07.2023
Perşembe
37,998
JOD TRY
0,02632
TRY JOD
28.07.2023
Cuma
38,001
JOD TRY
0,02632
TRY JOD
31.07.2023
Pazartesi
37,978
JOD TRY
0,02633
TRY JOD
1.08.2023
Salı
38,031
JOD TRY
0,02629
TRY JOD
2.08.2023
Çarşamba
38,041
JOD TRY
0,02629
TRY JOD
3.08.2023
Perşembe
38,033
JOD TRY
0,02629
TRY JOD
4.08.2023
Cuma
38,054
JOD TRY
0,02628
TRY JOD
7.08.2023
Pazartesi
38,079
JOD TRY
0,02626
TRY JOD
8.08.2023
Salı
38,101
JOD TRY
0,02625
TRY JOD
9.08.2023
Çarşamba
38,125
JOD TRY
0,02623
TRY JOD
10.08.2023
Perşembe
38,140
JOD TRY
0,02622
TRY JOD
11.08.2023
Cuma
38,152
JOD TRY
0,02621
TRY JOD
14.08.2023
Pazartesi
38,158
JOD TRY
0,02621
TRY JOD
15.08.2023
Salı
38,159
JOD TRY
0,02621
TRY JOD
16.08.2023
Çarşamba
38,164
JOD TRY
0,02620
TRY JOD
17.08.2023
Perşembe
38,222
JOD TRY
0,02616
TRY JOD
18.08.2023
Cuma
38,219
JOD TRY
0,02616
TRY JOD
21.08.2023
Pazartesi
38,319
JOD TRY
0,02610
TRY JOD
22.08.2023
Salı
38,357
JOD TRY
0,02607
TRY JOD
23.08.2023
Çarşamba
38,386
JOD TRY
0,02605
TRY JOD
24.08.2023
Perşembe
36,444
JOD TRY
0,02744
TRY JOD
25.08.2023
Cuma
37,431
JOD TRY
0,02672
TRY JOD
28.08.2023
Pazartesi
37,463
JOD TRY
0,02669
TRY JOD
29.08.2023
Salı
37,545
JOD TRY
0,02663
TRY JOD
30.08.2023
Çarşamba
37,682
JOD TRY
0,02654
TRY JOD
31.08.2023
Perşembe
37,600
JOD TRY
0,02660
TRY JOD
1.09.2023
Cuma
37,680
JOD TRY
0,02654
TRY JOD
4.09.2023
Pazartesi
37,763
JOD TRY
0,02648
TRY JOD
5.09.2023
Salı
37,801
JOD TRY
0,02645
TRY JOD
6.09.2023
Çarşamba
37,830
JOD TRY
0,02643
TRY JOD
7.09.2023
Perşembe
37,855
JOD TRY
0,02642
TRY JOD
8.09.2023
Cuma
37,868
JOD TRY
0,02641
TRY JOD
11.09.2023
Pazartesi
37,915
JOD TRY
0,02638
TRY JOD
12.09.2023
Salı
37,940
JOD TRY
0,02636
TRY JOD
13.09.2023
Çarşamba
38,003
JOD TRY
0,02631
TRY JOD
14.09.2023
Perşembe
38,010
JOD TRY
0,02631
TRY JOD
15.09.2023
Cuma
38,043
JOD TRY
0,02629
TRY JOD
18.09.2023
Pazartesi
38,107
JOD TRY
0,02624
TRY JOD
19.09.2023
Salı
38,127
JOD TRY
0,02623
TRY JOD
20.09.2023
Çarşamba
38,136
JOD TRY
0,02622
TRY JOD
21.09.2023
Perşembe
38,240
JOD TRY
0,02615
TRY JOD
22.09.2023
Cuma
38,315
JOD TRY
0,02610
TRY JOD
25.09.2023
Pazartesi
38,377
JOD TRY
0,02606
TRY JOD
26.09.2023
Salı
38,453
JOD TRY
0,02601
TRY JOD
27.09.2023
Çarşamba
38,516
JOD TRY
0,02596
TRY JOD
28.09.2023
Perşembe
38,670
JOD TRY
0,02586
TRY JOD
29.09.2023
Cuma
38,664
JOD TRY
0,02586
TRY JOD
2.10.2023
Pazartesi
38,717
JOD TRY
0,02583
TRY JOD
3.10.2023
Salı
38,787
JOD TRY
0,02578
TRY JOD
4.10.2023
Çarşamba
38,886
JOD TRY
0,02572
TRY JOD
5.10.2023
Perşembe
38,867
JOD TRY
0,02573
TRY JOD
6.10.2023
Cuma
38,962
JOD TRY
0,02567
TRY JOD
9.10.2023
Pazartesi
39,073
JOD TRY
0,02559
TRY JOD
10.10.2023
Salı
39,107
JOD TRY
0,02557
TRY JOD
11.10.2023
Çarşamba
39,127
JOD TRY
0,02556
TRY JOD
12.10.2023
Perşembe
39,145
JOD TRY
0,02555
TRY JOD
13.10.2023
Cuma
39,224
JOD TRY
0,02549
TRY JOD
16.10.2023
Pazartesi
39,325
JOD TRY
0,02543
TRY JOD
17.10.2023
Salı
39,374
JOD TRY
0,02540
TRY JOD
18.10.2023
Çarşamba
39,515
JOD TRY
0,02531
TRY JOD
19.10.2023
Perşembe
39,479
JOD TRY
0,02533
TRY JOD
20.10.2023
Cuma
39,501
JOD TRY
0,02532
TRY JOD
23.10.2023
Pazartesi
39,588
JOD TRY
0,02526
TRY JOD
24.10.2023
Salı
39,640
JOD TRY
0,02523
TRY JOD
25.10.2023
Çarşamba
39,659
JOD TRY
0,02521
TRY JOD
26.10.2023
Perşembe
39,725
JOD TRY
0,02517
TRY JOD
27.10.2023
Cuma
39,763
JOD TRY
0,02515
TRY JOD
30.10.2023
Pazartesi
39,865
JOD TRY
0,02508
TRY JOD
31.10.2023
Salı
39,906
JOD TRY
0,02506
TRY JOD
1.11.2023
Çarşamba
39,961
JOD TRY
0,02502
TRY JOD
2.11.2023
Perşembe
39,988
JOD TRY
0,02501
TRY JOD
3.11.2023
Cuma
40,068
JOD TRY
0,02496
TRY JOD
6.11.2023
Pazartesi
40,114
JOD TRY
0,02493
TRY JOD
7.11.2023
Salı
40,201
JOD TRY
0,02488
TRY JOD
8.11.2023
Çarşamba
40,180
JOD TRY
0,02489
TRY JOD
9.11.2023
Perşembe
40,163
JOD TRY
0,02490
TRY JOD
10.11.2023
Cuma
40,288
JOD TRY
0,02482
TRY JOD
13.11.2023
Pazartesi
40,320
JOD TRY
0,02480
TRY JOD
14.11.2023
Salı
40,375
JOD TRY
0,02477
TRY JOD
15.11.2023
Çarşamba
40,446
JOD TRY
0,02472
TRY JOD
16.11.2023
Perşembe
40,427
JOD TRY
0,02474
TRY JOD
17.11.2023
Cuma
40,471
JOD TRY
0,02471
TRY JOD
20.11.2023
Pazartesi
40,562
JOD TRY
0,02465
TRY JOD
21.11.2023
Salı
40,591
JOD TRY
0,02464
TRY JOD
22.11.2023
Çarşamba
40,673
JOD TRY
0,02459
TRY JOD
23.11.2023
Perşembe
40,643
JOD TRY
0,02460
TRY JOD
24.11.2023
Cuma
40,724
JOD TRY
0,02456
TRY JOD
27.11.2023
Pazartesi
40,773
JOD TRY
0,02453
TRY JOD
28.11.2023
Salı
40,785
JOD TRY
0,02452
TRY JOD
29.11.2023
Çarşamba
40,787
JOD TRY
0,02452
TRY JOD
30.11.2023
Perşembe
40,696
JOD TRY
0,02457
TRY JOD
1.12.2023
Cuma
40,773
JOD TRY
0,02453
TRY JOD
4.12.2023
Pazartesi
40,771
JOD TRY
0,02453
TRY JOD
5.12.2023
Salı
40,771
JOD TRY
0,02453
TRY JOD
6.12.2023
Çarşamba
40,782
JOD TRY
0,02452
TRY JOD
7.12.2023
Perşembe
40,787
JOD TRY
0,02452
TRY JOD
8.12.2023
Cuma
40,864
JOD TRY
0,02447
TRY JOD
11.12.2023
Pazartesi
40,881
JOD TRY
0,02446
TRY JOD
12.12.2023
Salı
40,974
JOD TRY
0,02441
TRY JOD
13.12.2023
Çarşamba
40,976
JOD TRY
0,02440
TRY JOD
14.12.2023
Perşembe
40,890
JOD TRY
0,02446
TRY JOD
15.12.2023
Cuma
40,787
JOD TRY
0,02452
TRY JOD
18.12.2023
Pazartesi
40,986
JOD TRY
0,02440
TRY JOD
19.12.2023
Salı
41,035
JOD TRY
0,02437
TRY JOD
20.12.2023
Çarşamba
41,088
JOD TRY
0,02434
TRY JOD
21.12.2023
Perşembe
41,107
JOD TRY
0,02433
TRY JOD
22.12.2023
Cuma
41,216
JOD TRY
0,02426
TRY JOD
25.12.2023
Pazartesi
41,234
JOD TRY
0,02425
TRY JOD
26.12.2023
Salı
41,358
JOD TRY
0,02418
TRY JOD
27.12.2023
Çarşamba
41,477
JOD TRY
0,02411
TRY JOD
28.12.2023
Perşembe
41,544
JOD TRY
0,02407
TRY JOD
29.12.2023
Cuma
41,655
JOD TRY
0,02401
TRY JOD