Ana Sayfa / Ürdün Dinarı / 2022 Kurları

Ürdün Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Ürdün Dinarı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ürdün Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ürdün Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 18,389 (3.01.2022) ort = 23,408 max = 26,401 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Ürdün Dinarı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
18,389
JOD TRY
0,05438
TRY JOD
4.01.2022
Salı
19,103
JOD TRY
0,05235
TRY JOD
5.01.2022
Çarşamba
19,212
JOD TRY
0,05205
TRY JOD
6.01.2022
Perşembe
19,436
JOD TRY
0,05145
TRY JOD
7.01.2022
Cuma
19,501
JOD TRY
0,05128
TRY JOD
10.01.2022
Pazartesi
19,499
JOD TRY
0,05129
TRY JOD
11.01.2022
Salı
19,533
JOD TRY
0,05120
TRY JOD
12.01.2022
Çarşamba
19,027
JOD TRY
0,05256
TRY JOD
13.01.2022
Perşembe
19,092
JOD TRY
0,05238
TRY JOD
14.01.2022
Cuma
19,132
JOD TRY
0,05227
TRY JOD
17.01.2022
Pazartesi
18,961
JOD TRY
0,05274
TRY JOD
18.01.2022
Salı
19,236
JOD TRY
0,05199
TRY JOD
19.01.2022
Çarşamba
18,935
JOD TRY
0,05281
TRY JOD
20.01.2022
Perşembe
18,853
JOD TRY
0,05304
TRY JOD
21.01.2022
Cuma
18,953
JOD TRY
0,05276
TRY JOD
24.01.2022
Pazartesi
19,042
JOD TRY
0,05252
TRY JOD
25.01.2022
Salı
18,996
JOD TRY
0,05264
TRY JOD
26.01.2022
Çarşamba
19,141
JOD TRY
0,05224
TRY JOD
27.01.2022
Perşembe
19,261
JOD TRY
0,05192
TRY JOD
28.01.2022
Cuma
19,113
JOD TRY
0,05232
TRY JOD
31.01.2022
Pazartesi
18,922
JOD TRY
0,05285
TRY JOD
1.02.2022
Salı
18,930
JOD TRY
0,05283
TRY JOD
2.02.2022
Çarşamba
19,111
JOD TRY
0,05233
TRY JOD
3.02.2022
Perşembe
19,100
JOD TRY
0,05236
TRY JOD
4.02.2022
Cuma
19,130
JOD TRY
0,05227
TRY JOD
7.02.2022
Pazartesi
19,178
JOD TRY
0,05214
TRY JOD
8.02.2022
Salı
19,197
JOD TRY
0,05209
TRY JOD
9.02.2022
Çarşamba
19,121
JOD TRY
0,05230
TRY JOD
10.02.2022
Perşembe
19,049
JOD TRY
0,05250
TRY JOD
11.02.2022
Cuma
19,004
JOD TRY
0,05262
TRY JOD
14.02.2022
Pazartesi
19,186
JOD TRY
0,05212
TRY JOD
15.02.2022
Salı
19,220
JOD TRY
0,05203
TRY JOD
16.02.2022
Çarşamba
19,226
JOD TRY
0,05201
TRY JOD
17.02.2022
Perşembe
19,156
JOD TRY
0,05220
TRY JOD
18.02.2022
Cuma
19,242
JOD TRY
0,05197
TRY JOD
21.02.2022
Pazartesi
19,270
JOD TRY
0,05190
TRY JOD
22.02.2022
Salı
19,489
JOD TRY
0,05131
TRY JOD
23.02.2022
Çarşamba
19,472
JOD TRY
0,05136
TRY JOD
24.02.2022
Perşembe
19,839
JOD TRY
0,05040
TRY JOD
25.02.2022
Cuma
19,581
JOD TRY
0,05107
TRY JOD
28.02.2022
Pazartesi
19,541
JOD TRY
0,05117
TRY JOD
1.03.2022
Salı
19,693
JOD TRY
0,05078
TRY JOD
2.03.2022
Çarşamba
19,931
JOD TRY
0,05017
TRY JOD
3.03.2022
Perşembe
19,922
JOD TRY
0,05020
TRY JOD
4.03.2022
Cuma
20,021
JOD TRY
0,04995
TRY JOD
7.03.2022
Pazartesi
20,299
JOD TRY
0,04926
TRY JOD
8.03.2022
Salı
20,562
JOD TRY
0,04863
TRY JOD
9.03.2022
Çarşamba
20,669
JOD TRY
0,04838
TRY JOD
10.03.2022
Perşembe
20,894
JOD TRY
0,04786
TRY JOD
11.03.2022
Cuma
20,768
JOD TRY
0,04815
TRY JOD
14.03.2022
Pazartesi
20,862
JOD TRY
0,04793
TRY JOD
15.03.2022
Salı
20,781
JOD TRY
0,04812
TRY JOD
16.03.2022
Çarşamba
20,666
JOD TRY
0,04839
TRY JOD
17.03.2022
Perşembe
20,744
JOD TRY
0,04821
TRY JOD
18.03.2022
Cuma
20,873
JOD TRY
0,04791
TRY JOD
21.03.2022
Pazartesi
20,918
JOD TRY
0,04781
TRY JOD
22.03.2022
Salı
20,946
JOD TRY
0,04774
TRY JOD
23.03.2022
Çarşamba
20,942
JOD TRY
0,04775
TRY JOD
24.03.2022
Perşembe
20,914
JOD TRY
0,04782
TRY JOD
25.03.2022
Cuma
20,923
JOD TRY
0,04779
TRY JOD
28.03.2022
Pazartesi
20,905
JOD TRY
0,04784
TRY JOD
29.03.2022
Salı
20,657
JOD TRY
0,04841
TRY JOD
30.03.2022
Çarşamba
20,658
JOD TRY
0,04841
TRY JOD
31.03.2022
Perşembe
20,700
JOD TRY
0,04831
TRY JOD
1.04.2022
Cuma
20,715
JOD TRY
0,04827
TRY JOD
4.04.2022
Pazartesi
20,742
JOD TRY
0,04821
TRY JOD
5.04.2022
Salı
20,765
JOD TRY
0,04816
TRY JOD
6.04.2022
Çarşamba
20,792
JOD TRY
0,04810
TRY JOD
7.04.2022
Perşembe
20,796
JOD TRY
0,04809
TRY JOD
8.04.2022
Cuma
20,816
JOD TRY
0,04804
TRY JOD
11.04.2022
Pazartesi
20,718
JOD TRY
0,04827
TRY JOD
12.04.2022
Salı
20,587
JOD TRY
0,04857
TRY JOD
13.04.2022
Çarşamba
20,586
JOD TRY
0,04858
TRY JOD
14.04.2022
Perşembe
20,631
JOD TRY
0,04847
TRY JOD
15.04.2022
Cuma
20,646
JOD TRY
0,04844
TRY JOD
18.04.2022
Pazartesi
20,662
JOD TRY
0,04840
TRY JOD
19.04.2022
Salı
20,686
JOD TRY
0,04834
TRY JOD
20.04.2022
Çarşamba
20,700
JOD TRY
0,04831
TRY JOD
21.04.2022
Perşembe
20,736
JOD TRY
0,04823
TRY JOD
22.04.2022
Cuma
20,807
JOD TRY
0,04806
TRY JOD
25.04.2022
Pazartesi
20,840
JOD TRY
0,04798
TRY JOD
26.04.2022
Salı
20,872
JOD TRY
0,04791
TRY JOD
27.04.2022
Çarşamba
20,920
JOD TRY
0,04780
TRY JOD
28.04.2022
Perşembe
20,855
JOD TRY
0,04795
TRY JOD
29.04.2022
Cuma
20,941
JOD TRY
0,04775
TRY JOD
2.05.2022
Pazartesi
20,986
JOD TRY
0,04765
TRY JOD
3.05.2022
Salı
20,921
JOD TRY
0,04780
TRY JOD
4.05.2022
Çarşamba
20,874
JOD TRY
0,04791
TRY JOD
5.05.2022
Perşembe
20,960
JOD TRY
0,04771
TRY JOD
6.05.2022
Cuma
21,084
JOD TRY
0,04743
TRY JOD
9.05.2022
Pazartesi
21,300
JOD TRY
0,04695
TRY JOD
10.05.2022
Salı
21,510
JOD TRY
0,04649
TRY JOD
11.05.2022
Çarşamba
21,596
JOD TRY
0,04631
TRY JOD
12.05.2022
Perşembe
21,716
JOD TRY
0,04605
TRY JOD
13.05.2022
Cuma
21,816
JOD TRY
0,04584
TRY JOD
16.05.2022
Pazartesi
21,941
JOD TRY
0,04558
TRY JOD
17.05.2022
Salı
22,220
JOD TRY
0,04500
TRY JOD
18.05.2022
Çarşamba
22,529
JOD TRY
0,04439
TRY JOD
19.05.2022
Perşembe
22,407
JOD TRY
0,04463
TRY JOD
20.05.2022
Cuma
22,447
JOD TRY
0,04455
TRY JOD
23.05.2022
Pazartesi
22,253
JOD TRY
0,04494
TRY JOD
24.05.2022
Salı
22,683
JOD TRY
0,04409
TRY JOD
25.05.2022
Çarşamba
23,132
JOD TRY
0,04323
TRY JOD
26.05.2022
Perşembe
23,006
JOD TRY
0,04347
TRY JOD
27.05.2022
Cuma
22,912
JOD TRY
0,04364
TRY JOD
30.05.2022
Pazartesi
23,117
JOD TRY
0,04326
TRY JOD
31.05.2022
Salı
23,108
JOD TRY
0,04328
TRY JOD
1.06.2022
Çarşamba
23,117
JOD TRY
0,04326
TRY JOD
2.06.2022
Perşembe
23,237
JOD TRY
0,04304
TRY JOD
3.06.2022
Cuma
23,308
JOD TRY
0,04290
TRY JOD
6.06.2022
Pazartesi
23,408
JOD TRY
0,04272
TRY JOD
7.06.2022
Salı
23,617
JOD TRY
0,04234
TRY JOD
8.06.2022
Çarşamba
24,125
JOD TRY
0,04145
TRY JOD
9.06.2022
Perşembe
24,349
JOD TRY
0,04107
TRY JOD
10.06.2022
Cuma
23,944
JOD TRY
0,04176
TRY JOD
13.06.2022
Pazartesi
24,341
JOD TRY
0,04108
TRY JOD
14.06.2022
Salı
24,376
JOD TRY
0,04102
TRY JOD
15.06.2022
Çarşamba
24,388
JOD TRY
0,04100
TRY JOD
16.06.2022
Perşembe
24,411
JOD TRY
0,04097
TRY JOD
17.06.2022
Cuma
24,414
JOD TRY
0,04096
TRY JOD
20.06.2022
Pazartesi
24,445
JOD TRY
0,04091
TRY JOD
21.06.2022
Salı
24,468
JOD TRY
0,04087
TRY JOD
22.06.2022
Çarşamba
24,466
JOD TRY
0,04087
TRY JOD
23.06.2022
Perşembe
24,498
JOD TRY
0,04082
TRY JOD
24.06.2022
Cuma
24,499
JOD TRY
0,04082
TRY JOD
27.06.2022
Pazartesi
23,343
JOD TRY
0,04284
TRY JOD
28.06.2022
Salı
23,462
JOD TRY
0,04262
TRY JOD
29.06.2022
Çarşamba
23,464
JOD TRY
0,04262
TRY JOD
30.06.2022
Perşembe
23,545
JOD TRY
0,04247
TRY JOD
1.07.2022
Cuma
23,614
JOD TRY
0,04235
TRY JOD
4.07.2022
Pazartesi
23,737
JOD TRY
0,04213
TRY JOD
5.07.2022
Salı
23,947
JOD TRY
0,04176
TRY JOD
6.07.2022
Çarşamba
24,257
JOD TRY
0,04123
TRY JOD
7.07.2022
Perşembe
24,328
JOD TRY
0,04111
TRY JOD
8.07.2022
Cuma
24,433
JOD TRY
0,04093
TRY JOD
11.07.2022
Pazartesi
24,500
JOD TRY
0,04082
TRY JOD
12.07.2022
Salı
24,433
JOD TRY
0,04093
TRY JOD
13.07.2022
Çarşamba
24,596
JOD TRY
0,04066
TRY JOD
14.07.2022
Perşembe
24,666
JOD TRY
0,04054
TRY JOD
15.07.2022
Cuma
24,544
JOD TRY
0,04074
TRY JOD
18.07.2022
Pazartesi
24,593
JOD TRY
0,04066
TRY JOD
19.07.2022
Salı
24,771
JOD TRY
0,04037
TRY JOD
20.07.2022
Çarşamba
24,814
JOD TRY
0,04030
TRY JOD
21.07.2022
Perşembe
24,994
JOD TRY
0,04001
TRY JOD
22.07.2022
Cuma
25,023
JOD TRY
0,03996
TRY JOD
25.07.2022
Pazartesi
25,156
JOD TRY
0,03975
TRY JOD
26.07.2022
Salı
25,192
JOD TRY
0,03969
TRY JOD
27.07.2022
Çarşamba
25,241
JOD TRY
0,03962
TRY JOD
28.07.2022
Perşembe
25,278
JOD TRY
0,03956
TRY JOD
29.07.2022
Cuma
25,271
JOD TRY
0,03957
TRY JOD
1.08.2022
Pazartesi
25,279
JOD TRY
0,03956
TRY JOD
2.08.2022
Salı
25,307
JOD TRY
0,03952
TRY JOD
3.08.2022
Çarşamba
25,335
JOD TRY
0,03947
TRY JOD
4.08.2022
Perşembe
25,324
JOD TRY
0,03949
TRY JOD
5.08.2022
Cuma
25,320
JOD TRY
0,03949
TRY JOD
8.08.2022
Pazartesi
25,341
JOD TRY
0,03946
TRY JOD
9.08.2022
Salı
25,297
JOD TRY
0,03953
TRY JOD
10.08.2022
Çarşamba
25,235
JOD TRY
0,03963
TRY JOD
11.08.2022
Perşembe
25,330
JOD TRY
0,03948
TRY JOD
12.08.2022
Cuma
25,308
JOD TRY
0,03951
TRY JOD
15.08.2022
Pazartesi
25,337
JOD TRY
0,03947
TRY JOD
16.08.2022
Salı
25,334
JOD TRY
0,03947
TRY JOD
17.08.2022
Çarşamba
25,334
JOD TRY
0,03947
TRY JOD
18.08.2022
Perşembe
25,520
JOD TRY
0,03919
TRY JOD
19.08.2022
Cuma
25,533
JOD TRY
0,03916
TRY JOD
22.08.2022
Pazartesi
25,536
JOD TRY
0,03916
TRY JOD
23.08.2022
Salı
25,549
JOD TRY
0,03914
TRY JOD
24.08.2022
Çarşamba
25,606
JOD TRY
0,03905
TRY JOD
25.08.2022
Perşembe
25,624
JOD TRY
0,03903
TRY JOD
26.08.2022
Cuma
25,642
JOD TRY
0,03900
TRY JOD
29.08.2022
Pazartesi
25,648
JOD TRY
0,03899
TRY JOD
30.08.2022
Salı
25,652
JOD TRY
0,03898
TRY JOD
31.08.2022
Çarşamba
25,667
JOD TRY
0,03896
TRY JOD
1.09.2022
Perşembe
25,681
JOD TRY
0,03894
TRY JOD
2.09.2022
Cuma
25,697
JOD TRY
0,03891
TRY JOD
5.09.2022
Pazartesi
25,702
JOD TRY
0,03891
TRY JOD
6.09.2022
Salı
25,703
JOD TRY
0,03891
TRY JOD
7.09.2022
Çarşamba
25,711
JOD TRY
0,03889
TRY JOD
8.09.2022
Perşembe
25,725
JOD TRY
0,03887
TRY JOD
9.09.2022
Cuma
25,723
JOD TRY
0,03888
TRY JOD
12.09.2022
Pazartesi
25,706
JOD TRY
0,03890
TRY JOD
13.09.2022
Salı
25,742
JOD TRY
0,03885
TRY JOD
14.09.2022
Çarşamba
25,728
JOD TRY
0,03887
TRY JOD
15.09.2022
Perşembe
25,760
JOD TRY
0,03882
TRY JOD
16.09.2022
Cuma
25,771
JOD TRY
0,03880
TRY JOD
19.09.2022
Pazartesi
25,804
JOD TRY
0,03875
TRY JOD
20.09.2022
Salı
25,824
JOD TRY
0,03872
TRY JOD
21.09.2022
Çarşamba
25,851
JOD TRY
0,03868
TRY JOD
22.09.2022
Perşembe
25,897
JOD TRY
0,03861
TRY JOD
23.09.2022
Cuma
25,968
JOD TRY
0,03851
TRY JOD
26.09.2022
Pazartesi
26,025
JOD TRY
0,03842
TRY JOD
27.09.2022
Salı
26,072
JOD TRY
0,03836
TRY JOD
28.09.2022
Çarşamba
26,133
JOD TRY
0,03827
TRY JOD
29.09.2022
Perşembe
26,122
JOD TRY
0,03828
TRY JOD
30.09.2022
Cuma
26,136
JOD TRY
0,03826
TRY JOD
3.10.2022
Pazartesi
26,152
JOD TRY
0,03824
TRY JOD
4.10.2022
Salı
26,196
JOD TRY
0,03817
TRY JOD
5.10.2022
Çarşamba
26,214
JOD TRY
0,03815
TRY JOD
6.10.2022
Perşembe
26,202
JOD TRY
0,03816
TRY JOD
7.10.2022
Cuma
26,209
JOD TRY
0,03816
TRY JOD
10.10.2022
Pazartesi
26,210
JOD TRY
0,03815
TRY JOD
11.10.2022
Salı
26,211
JOD TRY
0,03815
TRY JOD
12.10.2022
Çarşamba
26,213
JOD TRY
0,03815
TRY JOD
13.10.2022
Perşembe
26,202
JOD TRY
0,03816
TRY JOD
14.10.2022
Cuma
26,221
JOD TRY
0,03814
TRY JOD
17.10.2022
Pazartesi
26,206
JOD TRY
0,03816
TRY JOD
18.10.2022
Salı
26,214
JOD TRY
0,03815
TRY JOD
19.10.2022
Çarşamba
26,221
JOD TRY
0,03814
TRY JOD
20.10.2022
Perşembe
26,233
JOD TRY
0,03812
TRY JOD
21.10.2022
Cuma
26,215
JOD TRY
0,03815
TRY JOD
24.10.2022
Pazartesi
26,233
JOD TRY
0,03812
TRY JOD
25.10.2022
Salı
26,220
JOD TRY
0,03814
TRY JOD
26.10.2022
Çarşamba
26,238
JOD TRY
0,03811
TRY JOD
27.10.2022
Perşembe
26,242
JOD TRY
0,03811
TRY JOD
28.10.2022
Cuma
26,246
JOD TRY
0,03810
TRY JOD
31.10.2022
Pazartesi
26,243
JOD TRY
0,03811
TRY JOD
1.11.2022
Salı
26,262
JOD TRY
0,03808
TRY JOD
2.11.2022
Çarşamba
26,262
JOD TRY
0,03808
TRY JOD
3.11.2022
Perşembe
26,244
JOD TRY
0,03810
TRY JOD
4.11.2022
Cuma
26,257
JOD TRY
0,03809
TRY JOD
7.11.2022
Pazartesi
26,204
JOD TRY
0,03816
TRY JOD
8.11.2022
Salı
26,226
JOD TRY
0,03813
TRY JOD
9.11.2022
Çarşamba
26,219
JOD TRY
0,03814
TRY JOD
10.11.2022
Perşembe
26,081
JOD TRY
0,03834
TRY JOD
11.11.2022
Cuma
26,143
JOD TRY
0,03825
TRY JOD
14.11.2022
Pazartesi
26,244
JOD TRY
0,03810
TRY JOD
15.11.2022
Salı
26,252
JOD TRY
0,03809
TRY JOD
16.11.2022
Çarşamba
26,255
JOD TRY
0,03809
TRY JOD
17.11.2022
Perşembe
26,257
JOD TRY
0,03808
TRY JOD
18.11.2022
Cuma
26,260
JOD TRY
0,03808
TRY JOD
21.11.2022
Pazartesi
26,261
JOD TRY
0,03808
TRY JOD
22.11.2022
Salı
26,238
JOD TRY
0,03811
TRY JOD
23.11.2022
Çarşamba
26,259
JOD TRY
0,03808
TRY JOD
24.11.2022
Perşembe
26,272
JOD TRY
0,03806
TRY JOD
25.11.2022
Cuma
26,281
JOD TRY
0,03805
TRY JOD
28.11.2022
Pazartesi
26,269
JOD TRY
0,03807
TRY JOD
29.11.2022
Salı
26,289
JOD TRY
0,03804
TRY JOD
30.11.2022
Çarşamba
26,231
JOD TRY
0,03812
TRY JOD
1.12.2022
Perşembe
26,281
JOD TRY
0,03805
TRY JOD
2.12.2022
Cuma
26,290
JOD TRY
0,03804
TRY JOD
5.12.2022
Pazartesi
26,289
JOD TRY
0,03804
TRY JOD
6.12.2022
Salı
26,286
JOD TRY
0,03804
TRY JOD
7.12.2022
Çarşamba
26,300
JOD TRY
0,03802
TRY JOD
8.12.2022
Perşembe
26,292
JOD TRY
0,03804
TRY JOD
9.12.2022
Cuma
26,294
JOD TRY
0,03803
TRY JOD
12.12.2022
Pazartesi
26,298
JOD TRY
0,03803
TRY JOD
13.12.2022
Salı
26,304
JOD TRY
0,03802
TRY JOD
14.12.2022
Çarşamba
26,280
JOD TRY
0,03805
TRY JOD
15.12.2022
Perşembe
26,288
JOD TRY
0,03804
TRY JOD
16.12.2022
Cuma
26,288
JOD TRY
0,03804
TRY JOD
19.12.2022
Pazartesi
26,307
JOD TRY
0,03801
TRY JOD
20.12.2022
Salı
26,323
JOD TRY
0,03799
TRY JOD
21.12.2022
Çarşamba
26,330
JOD TRY
0,03798
TRY JOD
22.12.2022
Perşembe
26,340
JOD TRY
0,03796
TRY JOD
23.12.2022
Cuma
26,343
JOD TRY
0,03796
TRY JOD
26.12.2022
Pazartesi
26,328
JOD TRY
0,03798
TRY JOD
27.12.2022
Salı
26,398
JOD TRY
0,03788
TRY JOD
28.12.2022
Çarşamba
26,399
JOD TRY
0,03788
TRY JOD
29.12.2022
Perşembe
26,397
JOD TRY
0,03788
TRY JOD
30.12.2022
Cuma
26,401
JOD TRY
0,03788
TRY JOD