Zambiya Kvaçası ve Türk Lirası Arasındaki Oranlar

Zambiya Kvaçası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Zambiya Kvaçası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Zambiya Kvaçası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Zambiya Kvaçası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,1207 (2.02.2024) ort = 1,2579 max = 1,3638 (1.07.2024)

Kur Detayı

Aşağıdaki tablo Zambiya Kvaçası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.

1.01.2024

Pazartesi

1,1411

ZMW TRY

0,8763

TRY ZMW

2.01.2024

Salı

1,1558

ZMW TRY

0,8652

TRY ZMW

3.01.2024

Çarşamba

1,1562

ZMW TRY

0,8649

TRY ZMW

4.01.2024

Perşembe

1,1550

ZMW TRY

0,8658

TRY ZMW

5.01.2024

Cuma

1,1565

ZMW TRY

0,8647

TRY ZMW

8.01.2024

Pazartesi

1,1609

ZMW TRY

0,8614

TRY ZMW

9.01.2024

Salı

1,1531

ZMW TRY

0,8672

TRY ZMW

10.01.2024

Çarşamba

1,1517

ZMW TRY

0,8683

TRY ZMW

11.01.2024

Perşembe

1,1483

ZMW TRY

0,8708

TRY ZMW

12.01.2024

Cuma

1,1507

ZMW TRY

0,8690

TRY ZMW

15.01.2024

Pazartesi

1,1515

ZMW TRY

0,8684

TRY ZMW

16.01.2024

Salı

1,1488

ZMW TRY

0,8704

TRY ZMW

17.01.2024

Çarşamba

1,1468

ZMW TRY

0,8720

TRY ZMW

18.01.2024

Perşembe

1,1429

ZMW TRY

0,8750

TRY ZMW

19.01.2024

Cuma

1,1418

ZMW TRY

0,8758

TRY ZMW

22.01.2024

Pazartesi

1,1467

ZMW TRY

0,8721

TRY ZMW

23.01.2024

Salı

1,1397

ZMW TRY

0,8774

TRY ZMW

24.01.2024

Çarşamba

1,1374

ZMW TRY

0,8792

TRY ZMW

25.01.2024

Perşembe

1,1277

ZMW TRY

0,8868

TRY ZMW

26.01.2024

Cuma

1,1261

ZMW TRY

0,8880

TRY ZMW

29.01.2024

Pazartesi

1,1234

ZMW TRY

0,8901

TRY ZMW

30.01.2024

Salı

1,1211

ZMW TRY

0,8919

TRY ZMW

31.01.2024

Çarşamba

1,1227

ZMW TRY

0,8907

TRY ZMW

1.02.2024

Perşembe

1,1225

ZMW TRY

0,8909

TRY ZMW

2.02.2024

Cuma

1,1207

ZMW TRY

0,8923

TRY ZMW

5.02.2024

Pazartesi

1,1261

ZMW TRY

0,8880

TRY ZMW

6.02.2024

Salı

1,1278

ZMW TRY

0,8867

TRY ZMW

7.02.2024

Çarşamba

1,1362

ZMW TRY

0,8801

TRY ZMW

8.02.2024

Perşembe

1,1361

ZMW TRY

0,8802

TRY ZMW

9.02.2024

Cuma

1,1397

ZMW TRY

0,8774

TRY ZMW

12.02.2024

Pazartesi

1,1405

ZMW TRY

0,8768

TRY ZMW

13.02.2024

Salı

1,1408

ZMW TRY

0,8765

TRY ZMW

14.02.2024

Çarşamba

1,1441

ZMW TRY

0,8741

TRY ZMW

15.02.2024

Perşembe

1,1499

ZMW TRY

0,8697

TRY ZMW

16.02.2024

Cuma

1,1747

ZMW TRY

0,8513

TRY ZMW

19.02.2024

Pazartesi

1,3498

ZMW TRY

0,7408

TRY ZMW

20.02.2024

Salı

1,3606

ZMW TRY

0,7349

TRY ZMW

21.02.2024

Çarşamba

1,3583

ZMW TRY

0,7362

TRY ZMW

22.02.2024

Perşembe

1,3571

ZMW TRY

0,7369

TRY ZMW

23.02.2024

Cuma

1,3521

ZMW TRY

0,7396

TRY ZMW

26.02.2024

Pazartesi

1,3551

ZMW TRY

0,7379

TRY ZMW

27.02.2024

Salı

1,3561

ZMW TRY

0,7374

TRY ZMW

28.02.2024

Çarşamba

1,3431

ZMW TRY

0,7446

TRY ZMW

29.02.2024

Perşembe

1,3462

ZMW TRY

0,7428

TRY ZMW

1.03.2024

Cuma

1,3312

ZMW TRY

0,7512

TRY ZMW

4.03.2024

Pazartesi

1,3314

ZMW TRY

0,7511

TRY ZMW

5.03.2024

Salı

1,3267

ZMW TRY

0,7537

TRY ZMW

6.03.2024

Çarşamba

1,3275

ZMW TRY

0,7533

TRY ZMW

7.03.2024

Perşembe

1,3338

ZMW TRY

0,7497

TRY ZMW

8.03.2024

Cuma

1,3226

ZMW TRY

0,7561

TRY ZMW

11.03.2024

Pazartesi

1,3129

ZMW TRY

0,7617

TRY ZMW

12.03.2024

Salı

1,3023

ZMW TRY

0,7679

TRY ZMW

13.03.2024

Çarşamba

1,2983

ZMW TRY

0,7703

TRY ZMW

14.03.2024

Perşembe

1,2895

ZMW TRY

0,7755

TRY ZMW

15.03.2024

Cuma

1,2836

ZMW TRY

0,7791

TRY ZMW

18.03.2024

Pazartesi

1,2643

ZMW TRY

0,7909

TRY ZMW

19.03.2024

Salı

1,2572

ZMW TRY

0,7954

TRY ZMW

20.03.2024

Çarşamba

1,2529

ZMW TRY

0,7982

TRY ZMW

21.03.2024

Perşembe

1,2206

ZMW TRY

0,8192

TRY ZMW

22.03.2024

Cuma

1,2200

ZMW TRY

0,8197

TRY ZMW

25.03.2024

Pazartesi

1,2010

ZMW TRY

0,8326

TRY ZMW

26.03.2024

Salı

1,2655

ZMW TRY

0,7902

TRY ZMW

27.03.2024

Çarşamba

1,2790

ZMW TRY

0,7818

TRY ZMW

28.03.2024

Perşembe

1,3049

ZMW TRY

0,7663

TRY ZMW

29.03.2024

Cuma

1,2941

ZMW TRY

0,7727

TRY ZMW

1.04.2024

Pazartesi

1,2844

ZMW TRY

0,7785

TRY ZMW

2.04.2024

Salı

1,2948

ZMW TRY

0,7723

TRY ZMW

3.04.2024

Çarşamba

1,2952

ZMW TRY

0,7721

TRY ZMW

4.04.2024

Perşembe

1,2897

ZMW TRY

0,7754

TRY ZMW

5.04.2024

Cuma

1,2975

ZMW TRY

0,7707

TRY ZMW

8.04.2024

Pazartesi

1,2995

ZMW TRY

0,7695

TRY ZMW

9.04.2024

Salı

1,3124

ZMW TRY

0,7620

TRY ZMW

10.04.2024

Çarşamba

1,3036

ZMW TRY

0,7671

TRY ZMW

11.04.2024

Perşembe

1,2939

ZMW TRY

0,7729

TRY ZMW

12.04.2024

Cuma

1,2963

ZMW TRY

0,7715

TRY ZMW

15.04.2024

Pazartesi

1,2935

ZMW TRY

0,7731

TRY ZMW

16.04.2024

Salı

1,2965

ZMW TRY

0,7713

TRY ZMW

17.04.2024

Çarşamba

1,2961

ZMW TRY

0,7716

TRY ZMW

18.04.2024

Perşembe

1,2894

ZMW TRY

0,7755

TRY ZMW

19.04.2024

Cuma

1,2693

ZMW TRY

0,7878

TRY ZMW

22.04.2024

Pazartesi

1,2576

ZMW TRY

0,7952

TRY ZMW

23.04.2024

Salı

1,2597

ZMW TRY

0,7938

TRY ZMW

24.04.2024

Çarşamba

1,2630

ZMW TRY

0,7918

TRY ZMW

25.04.2024

Perşembe

1,2467

ZMW TRY

0,8021

TRY ZMW

26.04.2024

Cuma

1,2255

ZMW TRY

0,8160

TRY ZMW

29.04.2024

Pazartesi

1,2209

ZMW TRY

0,8190

TRY ZMW

30.04.2024

Salı

1,2147

ZMW TRY

0,8233

TRY ZMW

1.05.2024

Çarşamba

1,2135

ZMW TRY

0,8241

TRY ZMW

2.05.2024

Perşembe

1,2012

ZMW TRY

0,8325

TRY ZMW

3.05.2024

Cuma

1,1995

ZMW TRY

0,8337

TRY ZMW

6.05.2024

Pazartesi

1,2000

ZMW TRY

0,8333

TRY ZMW

7.05.2024

Salı

1,1902

ZMW TRY

0,8402

TRY ZMW

8.05.2024

Çarşamba

1,1800

ZMW TRY

0,8475

TRY ZMW

9.05.2024

Perşembe

1,1771

ZMW TRY

0,8495

TRY ZMW

10.05.2024

Cuma

1,1770

ZMW TRY

0,8496

TRY ZMW

13.05.2024

Pazartesi

1,1761

ZMW TRY

0,8503

TRY ZMW

14.05.2024

Salı

1,2897

ZMW TRY

0,7754

TRY ZMW

15.05.2024

Çarşamba

1,2576

ZMW TRY

0,7952

TRY ZMW

16.05.2024

Perşembe

1,2737

ZMW TRY

0,7851

TRY ZMW

17.05.2024

Cuma

1,2621

ZMW TRY

0,7923

TRY ZMW

20.05.2024

Pazartesi

1,2461

ZMW TRY

0,8025

TRY ZMW

21.05.2024

Salı

1,2465

ZMW TRY

0,8022

TRY ZMW

22.05.2024

Çarşamba

1,2336

ZMW TRY

0,8106

TRY ZMW

23.05.2024

Perşembe

1,2339

ZMW TRY

0,8104

TRY ZMW

24.05.2024

Cuma

1,2128

ZMW TRY

0,8245

TRY ZMW

27.05.2024

Pazartesi

1,2017

ZMW TRY

0,8321

TRY ZMW

28.05.2024

Salı

1,1966

ZMW TRY

0,8357

TRY ZMW

29.05.2024

Çarşamba

1,1944

ZMW TRY

0,8373

TRY ZMW

30.05.2024

Perşembe

1,1865

ZMW TRY

0,8428

TRY ZMW

31.05.2024

Cuma

1,1868

ZMW TRY

0,8426

TRY ZMW

3.06.2024

Pazartesi

1,2385

ZMW TRY

0,8074

TRY ZMW

4.06.2024

Salı

1,2448

ZMW TRY

0,8033

TRY ZMW

5.06.2024

Çarşamba

1,2286

ZMW TRY

0,8139

TRY ZMW

6.06.2024

Perşembe

1,2270

ZMW TRY

0,8150

TRY ZMW

7.06.2024

Cuma

1,2264

ZMW TRY

0,8154

TRY ZMW

10.06.2024

Pazartesi

1,2270

ZMW TRY

0,8150

TRY ZMW

11.06.2024

Salı

1,2300

ZMW TRY

0,8130

TRY ZMW

12.06.2024

Çarşamba

1,2187

ZMW TRY

0,8206

TRY ZMW

13.06.2024

Perşembe

1,2230

ZMW TRY

0,8176

TRY ZMW

14.06.2024

Cuma

1,2334

ZMW TRY

0,8108

TRY ZMW

17.06.2024

Pazartesi

1,2559

ZMW TRY

0,7962

TRY ZMW

18.06.2024

Salı

1,2618

ZMW TRY

0,7925

TRY ZMW

19.06.2024

Çarşamba

1,2736

ZMW TRY

0,7852

TRY ZMW

20.06.2024

Perşembe

1,2897

ZMW TRY

0,7754

TRY ZMW

21.06.2024

Cuma

1,2901

ZMW TRY

0,7751

TRY ZMW

24.06.2024

Pazartesi

1,2914

ZMW TRY

0,7744

TRY ZMW

25.06.2024

Salı

1,2945

ZMW TRY

0,7725

TRY ZMW

26.06.2024

Çarşamba

1,2701

ZMW TRY

0,7873

TRY ZMW

27.06.2024

Perşembe

1,2762

ZMW TRY

0,7836

TRY ZMW

28.06.2024

Cuma

1,2738

ZMW TRY

0,7851

TRY ZMW

1.07.2024

Pazartesi

1,3638

ZMW TRY

0,7332

TRY ZMW

2.07.2024

Salı

1,3570

ZMW TRY

0,7369

TRY ZMW

3.07.2024

Çarşamba

1,3553

ZMW TRY

0,7379

TRY ZMW

4.07.2024

Perşembe

1,3487

ZMW TRY

0,7415

TRY ZMW

5.07.2024

Cuma

1,3429

ZMW TRY

0,7446

TRY ZMW

8.07.2024

Pazartesi

1,3282

ZMW TRY

0,7529

TRY ZMW

9.07.2024

Salı

1,3293

ZMW TRY

0,7523

TRY ZMW

10.07.2024

Çarşamba

1,3284

ZMW TRY

0,7528

TRY ZMW

11.07.2024

Perşembe

1,2936

ZMW TRY

0,7730

TRY ZMW

12.07.2024

Cuma

1,2927

ZMW TRY

0,7736

TRY ZMW

15.07.2024

Pazartesi

1,2886

ZMW TRY

0,7761

TRY ZMW

16.07.2024

Salı

1,2891

ZMW TRY

0,7757

TRY ZMW

17.07.2024

Çarşamba

1,2785

ZMW TRY

0,7821

TRY ZMW

18.07.2024

Perşembe

1,2686

ZMW TRY

0,7882

TRY ZMW

19.07.2024

Cuma

1,2955

ZMW TRY

0,7719

TRY ZMW

22.07.2024

Pazartesi

1,2690

ZMW TRY

0,7880

TRY ZMW

23.07.2024

Salı

1,2666

ZMW TRY

0,7895

TRY ZMW

24.07.2024

Çarşamba

1,2607

ZMW TRY

0,7932

TRY ZMW

25.07.2024

Perşembe

1,2642

ZMW TRY

0,7910

TRY ZMW

26.07.2024

Cuma

1,2633

ZMW TRY

0,7916

TRY ZMW

29.07.2024

Pazartesi

1,2613

ZMW TRY

0,7929

TRY ZMW

30.07.2024

Salı

1,2617

ZMW TRY

0,7926

TRY ZMW

31.07.2024

Çarşamba

1,2703

ZMW TRY

0,7872

TRY ZMW

1.08.2024

Perşembe

1,2675

ZMW TRY

0,7889

TRY ZMW

2.08.2024

Cuma

1,2848

ZMW TRY

0,7783

TRY ZMW

5.08.2024

Pazartesi

1,2918

ZMW TRY

0,7741

TRY ZMW

6.08.2024

Salı

1,2936

ZMW TRY

0,7730

TRY ZMW

7.08.2024

Çarşamba

1,2929

ZMW TRY

0,7735

TRY ZMW

8.08.2024

Perşembe

1,2841

ZMW TRY

0,7788

TRY ZMW

9.08.2024

Cuma

1,2827

ZMW TRY

0,7796

TRY ZMW

12.08.2024

Pazartesi

1,2809

ZMW TRY

0,7807

TRY ZMW

13.08.2024

Salı

1,2845

ZMW TRY

0,7785

TRY ZMW

14.08.2024

Çarşamba

1,2800

ZMW TRY

0,7812

TRY ZMW

15.08.2024

Perşembe

1,2794

ZMW TRY

0,7816

TRY ZMW

16.08.2024

Cuma

1,2848

ZMW TRY

0,7783

TRY ZMW

19.08.2024

Pazartesi

1,3145

ZMW TRY

0,7608

TRY ZMW

20.08.2024

Salı

1,3177

ZMW TRY

0,7589

TRY ZMW

21.08.2024

Çarşamba

1,3060

ZMW TRY

0,7657

TRY ZMW

22.08.2024

Perşembe

1,3021

ZMW TRY

0,7680

TRY ZMW

23.08.2024

Cuma

1,2947

ZMW TRY

0,7724

TRY ZMW

26.08.2024

Pazartesi

1,2926

ZMW TRY

0,7736

TRY ZMW

27.08.2024

Salı

1,2953

ZMW TRY

0,7720

TRY ZMW

28.08.2024

Çarşamba

1,3143

ZMW TRY

0,7609

TRY ZMW

29.08.2024

Perşembe

1,3060

ZMW TRY

0,7657

TRY ZMW

30.08.2024

Cuma

1,3066

ZMW TRY

0,7653

TRY ZMW

2.09.2024

Pazartesi

1,2948

ZMW TRY

0,7723

TRY ZMW

3.09.2024

Salı

1,2998

ZMW TRY

0,7694

TRY ZMW

4.09.2024

Çarşamba

1,3012

ZMW TRY

0,7685

TRY ZMW

5.09.2024

Perşembe

1,2897

ZMW TRY

0,7754

TRY ZMW

6.09.2024

Cuma

1,2947

ZMW TRY

0,7724

TRY ZMW

9.09.2024

Pazartesi

1,2957

ZMW TRY

0,7718

TRY ZMW

10.09.2024

Salı

1,2944

ZMW TRY

0,7726

TRY ZMW

11.09.2024

Çarşamba

1,2873

ZMW TRY

0,7768

TRY ZMW

12.09.2024

Perşembe

1,2902

ZMW TRY

0,7751

TRY ZMW

13.09.2024

Cuma

1,2912

ZMW TRY

0,7745

TRY ZMW

16.09.2024

Pazartesi

1,2858

ZMW TRY

0,7777

TRY ZMW

17.09.2024

Salı

1,2899

ZMW TRY

0,7752

TRY ZMW

18.09.2024

Çarşamba

1,2878

ZMW TRY

0,7765

TRY ZMW

19.09.2024

Perşembe

1,2801

ZMW TRY

0,7812

TRY ZMW

20.09.2024

Cuma

1,2883

ZMW TRY

0,7762

TRY ZMW

23.09.2024

Pazartesi

1,2882

ZMW TRY

0,7763

TRY ZMW

24.09.2024

Salı

1,2862

ZMW TRY

0,7775

TRY ZMW

25.09.2024

Çarşamba

1,2863

ZMW TRY

0,7774

TRY ZMW

26.09.2024

Perşembe

1,2969

ZMW TRY

0,7710

TRY ZMW

27.09.2024

Cuma

1,2919

ZMW TRY

0,7741

TRY ZMW

30.09.2024

Pazartesi

1,2915

ZMW TRY

0,7743

TRY ZMW

1.10.2024

Salı

1,2862

ZMW TRY

0,7775

TRY ZMW

2.10.2024

Çarşamba

1,3080

ZMW TRY

0,7645

TRY ZMW

3.10.2024

Perşembe

1,2951

ZMW TRY

0,7721

TRY ZMW

4.10.2024

Cuma

1,3014

ZMW TRY

0,7684

TRY ZMW

7.10.2024

Pazartesi

1,2931

ZMW TRY

0,7733

TRY ZMW

8.10.2024

Salı

1,2922

ZMW TRY

0,7739

TRY ZMW

9.10.2024

Çarşamba

1,2956

ZMW TRY

0,7718

TRY ZMW

10.10.2024

Perşembe

1,2877

ZMW TRY

0,7766

TRY ZMW

11.10.2024

Cuma

1,2970

ZMW TRY

0,7710

TRY ZMW

14.10.2024

Pazartesi

1,2963

ZMW TRY

0,7714

TRY ZMW

15.10.2024

Salı

1,2949

ZMW TRY

0,7722

TRY ZMW

16.10.2024

Çarşamba

1,2912

ZMW TRY

0,7744

TRY ZMW

17.10.2024

Perşembe

1,2811

ZMW TRY

0,7805

TRY ZMW

18.10.2024

Cuma

1,2879

ZMW TRY

0,7765

TRY ZMW

21.10.2024

Pazartesi

1,2850

ZMW TRY

0,7782

TRY ZMW

22.10.2024

Salı

1,2882

ZMW TRY

0,7763

TRY ZMW

23.10.2024

Çarşamba

1,2932

ZMW TRY

0,7733

TRY ZMW

24.10.2024

Perşembe

1,2866

ZMW TRY

0,7772

TRY ZMW

25.10.2024

Cuma

1,2950

ZMW TRY

0,7722

TRY ZMW

28.10.2024

Pazartesi

1,2884

ZMW TRY

0,7761

TRY ZMW

29.10.2024

Salı

1,2874

ZMW TRY

0,7768

TRY ZMW

30.10.2024

Çarşamba

1,2866

ZMW TRY

0,7773

TRY ZMW

31.10.2024

Perşembe

1,2901

ZMW TRY

0,7751

TRY ZMW

1.11.2024

Cuma

1,2836

ZMW TRY

0,7791

TRY ZMW

4.11.2024

Pazartesi

1,2796

ZMW TRY

0,7815

TRY ZMW

5.11.2024

Salı

1,2784

ZMW TRY

0,7822

TRY ZMW

6.11.2024

Çarşamba

1,2630

ZMW TRY

0,7917

TRY ZMW

7.11.2024

Perşembe

1,2645

ZMW TRY

0,7908

TRY ZMW

8.11.2024

Cuma

1,2621

ZMW TRY

0,7923

TRY ZMW

11.11.2024

Pazartesi

1,2638

ZMW TRY

0,7913

TRY ZMW

12.11.2024

Salı

1,2622

ZMW TRY

0,7923

TRY ZMW

13.11.2024

Çarşamba

1,2546

ZMW TRY

0,7971

TRY ZMW

14.11.2024

Perşembe

1,2524

ZMW TRY

0,7985

TRY ZMW

15.11.2024

Cuma

1,2527

ZMW TRY

0,7983

TRY ZMW

18.11.2024

Pazartesi

1,2542

ZMW TRY

0,7973

TRY ZMW

19.11.2024

Salı

1,2492

ZMW TRY

0,8005

TRY ZMW

20.11.2024

Çarşamba

1,2521

ZMW TRY

0,7986

TRY ZMW

Bölgeler

Popüler Dövizler

Zambiya Kvaçası ve Türk Lirası için 2024 kurları Tersine Çevir

Türk Lirası ve Zambiya Kvaçası için 2024 kurları Tersine Çevir

Kur Detayı