Ana Sayfa / Yeni Zelanda Doları / 2022 Kurları

Yeni Zelanda Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Yeni Zelanda Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Zelanda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Zelanda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 8,8197 (31.01.2022) ort = 10,495 max = 12,104 (13.12.2022)

Kur Detayı

Aşağıdaki tablo Yeni Zelanda Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
8,8347
NZD TRY
0,1132
TRY NZD
4.01.2022
Salı
9,2326
NZD TRY
0,1083
TRY NZD
5.01.2022
Çarşamba
9,3061
NZD TRY
0,1075
TRY NZD
6.01.2022
Perşembe
9,2928
NZD TRY
0,1076
TRY NZD
7.01.2022
Cuma
9,3414
NZD TRY
0,1071
TRY NZD
10.01.2022
Pazartesi
9,3266
NZD TRY
0,1072
TRY NZD
11.01.2022
Salı
9,3579
NZD TRY
0,1069
TRY NZD
12.01.2022
Çarşamba
9,2280
NZD TRY
0,1084
TRY NZD
13.01.2022
Perşembe
9,3117
NZD TRY
0,1074
TRY NZD
14.01.2022
Cuma
9,2520
NZD TRY
0,1081
TRY NZD
17.01.2022
Pazartesi
9,1348
NZD TRY
0,1095
TRY NZD
18.01.2022
Salı
9,2346
NZD TRY
0,1083
TRY NZD
19.01.2022
Çarşamba
9,1174
NZD TRY
0,1097
TRY NZD
20.01.2022
Perşembe
9,0915
NZD TRY
0,1100
TRY NZD
21.01.2022
Cuma
9,0402
NZD TRY
0,1106
TRY NZD
24.01.2022
Pazartesi
9,0104
NZD TRY
0,1110
TRY NZD
25.01.2022
Salı
8,9866
NZD TRY
0,1113
TRY NZD
26.01.2022
Çarşamba
9,0720
NZD TRY
0,1102
TRY NZD
27.01.2022
Perşembe
9,0081
NZD TRY
0,1110
TRY NZD
28.01.2022
Cuma
8,8868
NZD TRY
0,1125
TRY NZD
31.01.2022
Pazartesi
8,8197
NZD TRY
0,1134
TRY NZD
1.02.2022
Salı
8,8860
NZD TRY
0,1125
TRY NZD
2.02.2022
Çarşamba
8,9897
NZD TRY
0,1112
TRY NZD
3.02.2022
Perşembe
9,0338
NZD TRY
0,1107
TRY NZD
4.02.2022
Cuma
8,9431
NZD TRY
0,1118
TRY NZD
7.02.2022
Pazartesi
9,0126
NZD TRY
0,1110
TRY NZD
8.02.2022
Salı
9,0313
NZD TRY
0,1107
TRY NZD
9.02.2022
Çarşamba
9,0659
NZD TRY
0,1103
TRY NZD
10.02.2022
Perşembe
9,0774
NZD TRY
0,1102
TRY NZD
11.02.2022
Cuma
9,0070
NZD TRY
0,1110
TRY NZD
14.02.2022
Pazartesi
8,9877
NZD TRY
0,1113
TRY NZD
15.02.2022
Salı
9,0345
NZD TRY
0,1107
TRY NZD
16.02.2022
Çarşamba
9,0726
NZD TRY
0,1102
TRY NZD
17.02.2022
Perşembe
9,1038
NZD TRY
0,1098
TRY NZD
18.02.2022
Cuma
9,1358
NZD TRY
0,1095
TRY NZD
21.02.2022
Pazartesi
9,1844
NZD TRY
0,1089
TRY NZD
22.02.2022
Salı
9,3172
NZD TRY
0,1073
TRY NZD
23.02.2022
Çarşamba
9,3547
NZD TRY
0,1069
TRY NZD
24.02.2022
Perşembe
9,3287
NZD TRY
0,1072
TRY NZD
25.02.2022
Cuma
9,3565
NZD TRY
0,1069
TRY NZD
28.02.2022
Pazartesi
9,3761
NZD TRY
0,1067
TRY NZD
1.03.2022
Salı
9,4504
NZD TRY
0,1058
TRY NZD
2.03.2022
Çarşamba
9,5344
NZD TRY
0,1049
TRY NZD
3.03.2022
Perşembe
9,5873
NZD TRY
0,1043
TRY NZD
4.03.2022
Cuma
9,7033
NZD TRY
0,1031
TRY NZD
7.03.2022
Pazartesi
9,8278
NZD TRY
0,1018
TRY NZD
8.03.2022
Salı
9,9398
NZD TRY
0,1006
TRY NZD
9.03.2022
Çarşamba
10,025
NZD TRY
0,09975
TRY NZD
10.03.2022
Perşembe
10,174
NZD TRY
0,09829
TRY NZD
11.03.2022
Cuma
10,071
NZD TRY
0,09930
TRY NZD
14.03.2022
Pazartesi
10,034
NZD TRY
0,09966
TRY NZD
15.03.2022
Salı
9,9702
NZD TRY
0,1003
TRY NZD
16.03.2022
Çarşamba
9,9740
NZD TRY
0,1003
TRY NZD
17.03.2022
Perşembe
10,136
NZD TRY
0,09866
TRY NZD
18.03.2022
Cuma
10,210
NZD TRY
0,09794
TRY NZD
21.03.2022
Pazartesi
10,235
NZD TRY
0,09770
TRY NZD
22.03.2022
Salı
10,313
NZD TRY
0,09696
TRY NZD
23.03.2022
Çarşamba
10,350
NZD TRY
0,09662
TRY NZD
24.03.2022
Perşembe
10,320
NZD TRY
0,09690
TRY NZD
25.03.2022
Cuma
10,309
NZD TRY
0,09701
TRY NZD
28.03.2022
Pazartesi
10,221
NZD TRY
0,09784
TRY NZD
29.03.2022
Salı
10,137
NZD TRY
0,09865
TRY NZD
30.03.2022
Çarşamba
10,241
NZD TRY
0,09765
TRY NZD
31.03.2022
Perşembe
10,206
NZD TRY
0,09798
TRY NZD
1.04.2022
Cuma
10,144
NZD TRY
0,09858
TRY NZD
4.04.2022
Pazartesi
10,236
NZD TRY
0,09770
TRY NZD
5.04.2022
Salı
10,284
NZD TRY
0,09724
TRY NZD
6.04.2022
Çarşamba
10,214
NZD TRY
0,09791
TRY NZD
7.04.2022
Perşembe
10,157
NZD TRY
0,09845
TRY NZD
8.04.2022
Cuma
10,098
NZD TRY
0,09903
TRY NZD
11.04.2022
Pazartesi
10,035
NZD TRY
0,09965
TRY NZD
12.04.2022
Salı
10,037
NZD TRY
0,09963
TRY NZD
13.04.2022
Çarşamba
9,8892
NZD TRY
0,1011
TRY NZD
14.04.2022
Perşembe
9,9234
NZD TRY
0,1008
TRY NZD
15.04.2022
Cuma
9,9180
NZD TRY
0,1008
TRY NZD
18.04.2022
Pazartesi
9,8563
NZD TRY
0,1015
TRY NZD
19.04.2022
Salı
9,8740
NZD TRY
0,1013
TRY NZD
20.04.2022
Çarşamba
9,9923
NZD TRY
0,1001
TRY NZD
21.04.2022
Perşembe
9,9264
NZD TRY
0,1007
TRY NZD
22.04.2022
Cuma
9,7853
NZD TRY
0,1022
TRY NZD
25.04.2022
Pazartesi
9,7449
NZD TRY
0,1026
TRY NZD
26.04.2022
Salı
9,7498
NZD TRY
0,1026
TRY NZD
27.04.2022
Çarşamba
9,6841
NZD TRY
0,1033
TRY NZD
28.04.2022
Perşembe
9,5657
NZD TRY
0,1045
TRY NZD
29.04.2022
Cuma
9,6413
NZD TRY
0,1037
TRY NZD
2.05.2022
Pazartesi
9,5673
NZD TRY
0,1045
TRY NZD
3.05.2022
Salı
9,5460
NZD TRY
0,1048
TRY NZD
4.05.2022
Çarşamba
9,5232
NZD TRY
0,1050
TRY NZD
5.05.2022
Perşembe
9,5677
NZD TRY
0,1045
TRY NZD
6.05.2022
Cuma
9,6190
NZD TRY
0,1040
TRY NZD
9.05.2022
Pazartesi
9,5695
NZD TRY
0,1045
TRY NZD
10.05.2022
Salı
9,5965
NZD TRY
0,1042
TRY NZD
11.05.2022
Çarşamba
9,7045
NZD TRY
0,1030
TRY NZD
12.05.2022
Perşembe
9,6327
NZD TRY
0,1038
TRY NZD
13.05.2022
Cuma
9,6805
NZD TRY
0,1033
TRY NZD
16.05.2022
Pazartesi
9,7714
NZD TRY
0,1023
TRY NZD
17.05.2022
Salı
9,9913
NZD TRY
0,1001
TRY NZD
18.05.2022
Çarşamba
10,138
NZD TRY
0,09864
TRY NZD
19.05.2022
Perşembe
10,161
NZD TRY
0,09842
TRY NZD
20.05.2022
Cuma
10,163
NZD TRY
0,09840
TRY NZD
23.05.2022
Pazartesi
10,199
NZD TRY
0,09805
TRY NZD
24.05.2022
Salı
10,346
NZD TRY
0,09665
TRY NZD
25.05.2022
Çarşamba
10,603
NZD TRY
0,09431
TRY NZD
26.05.2022
Perşembe
10,539
NZD TRY
0,09489
TRY NZD
27.05.2022
Cuma
10,613
NZD TRY
0,09423
TRY NZD
30.05.2022
Pazartesi
10,740
NZD TRY
0,09311
TRY NZD
31.05.2022
Salı
10,663
NZD TRY
0,09379
TRY NZD
1.06.2022
Çarşamba
10,639
NZD TRY
0,09399
TRY NZD
2.06.2022
Perşembe
10,767
NZD TRY
0,09288
TRY NZD
3.06.2022
Cuma
10,770
NZD TRY
0,09285
TRY NZD
6.06.2022
Pazartesi
10,812
NZD TRY
0,09249
TRY NZD
7.06.2022
Salı
10,846
NZD TRY
0,09220
TRY NZD
8.06.2022
Çarşamba
11,057
NZD TRY
0,09044
TRY NZD
9.06.2022
Perşembe
11,055
NZD TRY
0,09046
TRY NZD
10.06.2022
Cuma
10,797
NZD TRY
0,09262
TRY NZD
13.06.2022
Pazartesi
10,803
NZD TRY
0,09256
TRY NZD
14.06.2022
Salı
10,751
NZD TRY
0,09302
TRY NZD
15.06.2022
Çarşamba
10,800
NZD TRY
0,09259
TRY NZD
16.06.2022
Perşembe
10,892
NZD TRY
0,09181
TRY NZD
17.06.2022
Cuma
10,861
NZD TRY
0,09207
TRY NZD
20.06.2022
Pazartesi
10,988
NZD TRY
0,09101
TRY NZD
21.06.2022
Salı
11,012
NZD TRY
0,09081
TRY NZD
22.06.2022
Çarşamba
10,933
NZD TRY
0,09147
TRY NZD
23.06.2022
Perşembe
10,944
NZD TRY
0,09138
TRY NZD
24.06.2022
Cuma
10,965
NZD TRY
0,09120
TRY NZD
27.06.2022
Pazartesi
10,453
NZD TRY
0,09567
TRY NZD
28.06.2022
Salı
10,403
NZD TRY
0,09613
TRY NZD
29.06.2022
Çarşamba
10,342
NZD TRY
0,09669
TRY NZD
30.06.2022
Perşembe
10,380
NZD TRY
0,09634
TRY NZD
1.07.2022
Cuma
10,334
NZD TRY
0,09677
TRY NZD
4.07.2022
Pazartesi
10,451
NZD TRY
0,09569
TRY NZD
5.07.2022
Salı
10,421
NZD TRY
0,09596
TRY NZD
6.07.2022
Çarşamba
10,562
NZD TRY
0,09468
TRY NZD
7.07.2022
Perşembe
10,654
NZD TRY
0,09387
TRY NZD
8.07.2022
Cuma
10,736
NZD TRY
0,09315
TRY NZD
11.07.2022
Pazartesi
10,639
NZD TRY
0,09399
TRY NZD
12.07.2022
Salı
10,626
NZD TRY
0,09410
TRY NZD
13.07.2022
Çarşamba
10,735
NZD TRY
0,09315
TRY NZD
14.07.2022
Perşembe
10,646
NZD TRY
0,09394
TRY NZD
15.07.2022
Cuma
10,725
NZD TRY
0,09324
TRY NZD
18.07.2022
Pazartesi
10,777
NZD TRY
0,09279
TRY NZD
19.07.2022
Salı
10,950
NZD TRY
0,09132
TRY NZD
20.07.2022
Çarşamba
10,993
NZD TRY
0,09097
TRY NZD
21.07.2022
Perşembe
11,027
NZD TRY
0,09069
TRY NZD
22.07.2022
Cuma
11,142
NZD TRY
0,08975
TRY NZD
25.07.2022
Pazartesi
11,155
NZD TRY
0,08965
TRY NZD
26.07.2022
Salı
11,157
NZD TRY
0,08963
TRY NZD
27.07.2022
Çarşamba
11,102
NZD TRY
0,09008
TRY NZD
28.07.2022
Perşembe
11,245
NZD TRY
0,08893
TRY NZD
29.07.2022
Cuma
11,236
NZD TRY
0,08900
TRY NZD
1.08.2022
Pazartesi
11,382
NZD TRY
0,08786
TRY NZD
2.08.2022
Salı
11,281
NZD TRY
0,08864
TRY NZD
3.08.2022
Çarşamba
11,197
NZD TRY
0,08931
TRY NZD
4.08.2022
Perşembe
11,295
NZD TRY
0,08854
TRY NZD
5.08.2022
Cuma
11,221
NZD TRY
0,08912
TRY NZD
8.08.2022
Pazartesi
11,318
NZD TRY
0,08836
TRY NZD
9.08.2022
Salı
11,269
NZD TRY
0,08874
TRY NZD
10.08.2022
Çarşamba
11,487
NZD TRY
0,08705
TRY NZD
11.08.2022
Perşembe
11,576
NZD TRY
0,08639
TRY NZD
12.08.2022
Cuma
11,543
NZD TRY
0,08663
TRY NZD
15.08.2022
Pazartesi
11,456
NZD TRY
0,08729
TRY NZD
16.08.2022
Salı
11,387
NZD TRY
0,08782
TRY NZD
17.08.2022
Çarşamba
11,266
NZD TRY
0,08876
TRY NZD
18.08.2022
Perşembe
11,361
NZD TRY
0,08802
TRY NZD
19.08.2022
Cuma
11,186
NZD TRY
0,08940
TRY NZD
22.08.2022
Pazartesi
11,174
NZD TRY
0,08949
TRY NZD
23.08.2022
Salı
11,285
NZD TRY
0,08861
TRY NZD
24.08.2022
Çarşamba
11,253
NZD TRY
0,08886
TRY NZD
25.08.2022
Perşembe
11,303
NZD TRY
0,08847
TRY NZD
26.08.2022
Cuma
11,227
NZD TRY
0,08907
TRY NZD
29.08.2022
Pazartesi
11,167
NZD TRY
0,08955
TRY NZD
30.08.2022
Salı
11,146
NZD TRY
0,08972
TRY NZD
31.08.2022
Çarşamba
11,157
NZD TRY
0,08963
TRY NZD
1.09.2022
Perşembe
11,053
NZD TRY
0,09047
TRY NZD
2.09.2022
Cuma
11,180
NZD TRY
0,08945
TRY NZD
5.09.2022
Pazartesi
11,103
NZD TRY
0,09006
TRY NZD
6.09.2022
Salı
11,025
NZD TRY
0,09070
TRY NZD
7.09.2022
Çarşamba
10,995
NZD TRY
0,09095
TRY NZD
8.09.2022
Perşembe
11,029
NZD TRY
0,09067
TRY NZD
9.09.2022
Cuma
11,138
NZD TRY
0,08979
TRY NZD
12.09.2022
Pazartesi
11,211
NZD TRY
0,08920
TRY NZD
13.09.2022
Salı
10,996
NZD TRY
0,09094
TRY NZD
14.09.2022
Çarşamba
10,977
NZD TRY
0,09110
TRY NZD
15.09.2022
Perşembe
10,928
NZD TRY
0,09151
TRY NZD
16.09.2022
Cuma
10,923
NZD TRY
0,09155
TRY NZD
19.09.2022
Pazartesi
10,880
NZD TRY
0,09192
TRY NZD
20.09.2022
Salı
10,816
NZD TRY
0,09246
TRY NZD
21.09.2022
Çarşamba
10,773
NZD TRY
0,09282
TRY NZD
22.09.2022
Perşembe
10,721
NZD TRY
0,09327
TRY NZD
23.09.2022
Cuma
10,609
NZD TRY
0,09426
TRY NZD
26.09.2022
Pazartesi
10,530
NZD TRY
0,09497
TRY NZD
27.09.2022
Salı
10,467
NZD TRY
0,09554
TRY NZD
28.09.2022
Çarşamba
10,492
NZD TRY
0,09531
TRY NZD
29.09.2022
Perşembe
10,526
NZD TRY
0,09500
TRY NZD
30.09.2022
Cuma
10,482
NZD TRY
0,09540
TRY NZD
3.10.2022
Pazartesi
10,595
NZD TRY
0,09439
TRY NZD
4.10.2022
Salı
10,662
NZD TRY
0,09380
TRY NZD
5.10.2022
Çarşamba
10,576
NZD TRY
0,09456
TRY NZD
6.10.2022
Perşembe
10,540
NZD TRY
0,09488
TRY NZD
7.10.2022
Cuma
10,480
NZD TRY
0,09542
TRY NZD
10.10.2022
Pazartesi
10,333
NZD TRY
0,09678
TRY NZD
11.10.2022
Salı
10,394
NZD TRY
0,09621
TRY NZD
12.10.2022
Çarşamba
10,422
NZD TRY
0,09595
TRY NZD
13.10.2022
Perşembe
10,345
NZD TRY
0,09667
TRY NZD
14.10.2022
Cuma
10,382
NZD TRY
0,09632
TRY NZD
17.10.2022
Pazartesi
10,463
NZD TRY
0,09558
TRY NZD
18.10.2022
Salı
10,551
NZD TRY
0,09478
TRY NZD
19.10.2022
Çarşamba
10,573
NZD TRY
0,09458
TRY NZD
20.10.2022
Perşembe
10,670
NZD TRY
0,09372
TRY NZD
21.10.2022
Cuma
10,600
NZD TRY
0,09434
TRY NZD
24.10.2022
Pazartesi
10,571
NZD TRY
0,09460
TRY NZD
25.10.2022
Salı
10,704
NZD TRY
0,09342
TRY NZD
26.10.2022
Çarşamba
10,835
NZD TRY
0,09229
TRY NZD
27.10.2022
Perşembe
10,880
NZD TRY
0,09191
TRY NZD
28.10.2022
Cuma
10,812
NZD TRY
0,09249
TRY NZD
31.10.2022
Pazartesi
10,809
NZD TRY
0,09252
TRY NZD
1.11.2022
Salı
10,876
NZD TRY
0,09195
TRY NZD
2.11.2022
Çarşamba
10,915
NZD TRY
0,09162
TRY NZD
3.11.2022
Perşembe
10,751
NZD TRY
0,09301
TRY NZD
4.11.2022
Cuma
10,963
NZD TRY
0,09121
TRY NZD
7.11.2022
Pazartesi
11,012
NZD TRY
0,09081
TRY NZD
8.11.2022
Salı
11,125
NZD TRY
0,08989
TRY NZD
9.11.2022
Çarşamba
10,946
NZD TRY
0,09135
TRY NZD
10.11.2022
Perşembe
11,122
NZD TRY
0,08991
TRY NZD
11.11.2022
Cuma
11,315
NZD TRY
0,08838
TRY NZD
14.11.2022
Pazartesi
11,362
NZD TRY
0,08801
TRY NZD
15.11.2022
Salı
11,469
NZD TRY
0,08719
TRY NZD
16.11.2022
Çarşamba
11,465
NZD TRY
0,08722
TRY NZD
17.11.2022
Perşembe
11,329
NZD TRY
0,08827
TRY NZD
18.11.2022
Cuma
11,487
NZD TRY
0,08705
TRY NZD
21.11.2022
Pazartesi
11,344
NZD TRY
0,08815
TRY NZD
22.11.2022
Salı
11,433
NZD TRY
0,08746
TRY NZD
23.11.2022
Çarşamba
11,608
NZD TRY
0,08615
TRY NZD
24.11.2022
Perşembe
11,676
NZD TRY
0,08564
TRY NZD
25.11.2022
Cuma
11,627
NZD TRY
0,08601
TRY NZD
28.11.2022
Pazartesi
11,559
NZD TRY
0,08651
TRY NZD
29.11.2022
Salı
11,574
NZD TRY
0,08640
TRY NZD
30.11.2022
Çarşamba
11,551
NZD TRY
0,08658
TRY NZD
1.12.2022
Perşembe
11,880
NZD TRY
0,08418
TRY NZD
2.12.2022
Cuma
11,879
NZD TRY
0,08418
TRY NZD
5.12.2022
Pazartesi
11,804
NZD TRY
0,08471
TRY NZD
6.12.2022
Salı
11,780
NZD TRY
0,08489
TRY NZD
7.12.2022
Çarşamba
11,887
NZD TRY
0,08413
TRY NZD
8.12.2022
Perşembe
11,875
NZD TRY
0,08421
TRY NZD
9.12.2022
Cuma
11,947
NZD TRY
0,08370
TRY NZD
12.12.2022
Pazartesi
11,889
NZD TRY
0,08411
TRY NZD
13.12.2022
Salı
12,104
NZD TRY
0,08262
TRY NZD
14.12.2022
Çarşamba
12,022
NZD TRY
0,08318
TRY NZD
15.12.2022
Perşembe
11,864
NZD TRY
0,08429
TRY NZD
16.12.2022
Cuma
11,865
NZD TRY
0,08428
TRY NZD
19.12.2022
Pazartesi
11,836
NZD TRY
0,08449
TRY NZD
20.12.2022
Salı
11,812
NZD TRY
0,08466
TRY NZD
21.12.2022
Çarşamba
11,758
NZD TRY
0,08505
TRY NZD
22.12.2022
Perşembe
11,681
NZD TRY
0,08561
TRY NZD
23.12.2022
Cuma
11,744
NZD TRY
0,08515
TRY NZD
26.12.2022
Pazartesi
11,739
NZD TRY
0,08518
TRY NZD
27.12.2022
Salı
11,768
NZD TRY
0,08498
TRY NZD
28.12.2022
Çarşamba
11,842
NZD TRY
0,08445
TRY NZD
29.12.2022
Perşembe
11,870
NZD TRY
0,08425
TRY NZD
30.12.2022
Cuma
11,839
NZD TRY
0,08447
TRY NZD