Ana Sayfa / Ukrayna Grivnası / 2020 Kurları

Ukrayna Grivnası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Ukrayna Grivnası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ukrayna Grivnası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ukrayna Grivnası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2285 (25.03.2020) ort = 0,2599 max = 0,3026 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Ukrayna Grivnası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,2508
UAH TRY
3,9877
TRY UAH
2.01.2020
Perşembe
0,2514
UAH TRY
3,9774
TRY UAH
3.01.2020
Cuma
0,2531
UAH TRY
3,9511
TRY UAH
6.01.2020
Pazartesi
0,2513
UAH TRY
3,9791
TRY UAH
7.01.2020
Salı
0,2509
UAH TRY
3,9851
TRY UAH
8.01.2020
Çarşamba
0,2483
UAH TRY
4,0269
TRY UAH
9.01.2020
Perşembe
0,2429
UAH TRY
4,1173
TRY UAH
10.01.2020
Cuma
0,2455
UAH TRY
4,0727
TRY UAH
13.01.2020
Pazartesi
0,2451
UAH TRY
4,0800
TRY UAH
14.01.2020
Salı
0,2446
UAH TRY
4,0890
TRY UAH
15.01.2020
Çarşamba
0,2450
UAH TRY
4,0815
TRY UAH
16.01.2020
Perşembe
0,2423
UAH TRY
4,1274
TRY UAH
17.01.2020
Cuma
0,2425
UAH TRY
4,1242
TRY UAH
20.01.2020
Pazartesi
0,2427
UAH TRY
4,1197
TRY UAH
21.01.2020
Salı
0,2442
UAH TRY
4,0953
TRY UAH
22.01.2020
Çarşamba
0,2425
UAH TRY
4,1231
TRY UAH
23.01.2020
Perşembe
0,2415
UAH TRY
4,1404
TRY UAH
24.01.2020
Cuma
0,2430
UAH TRY
4,1154
TRY UAH
27.01.2020
Pazartesi
0,2418
UAH TRY
4,1361
TRY UAH
28.01.2020
Salı
0,2400
UAH TRY
4,1673
TRY UAH
29.01.2020
Çarşamba
0,2395
UAH TRY
4,1755
TRY UAH
30.01.2020
Perşembe
0,2411
UAH TRY
4,1476
TRY UAH
31.01.2020
Cuma
0,2398
UAH TRY
4,1693
TRY UAH
3.02.2020
Pazartesi
0,2389
UAH TRY
4,1852
TRY UAH
4.02.2020
Salı
0,2403
UAH TRY
4,1615
TRY UAH
5.02.2020
Çarşamba
0,2422
UAH TRY
4,1282
TRY UAH
6.02.2020
Perşembe
0,2434
UAH TRY
4,1086
TRY UAH
7.02.2020
Cuma
0,2455
UAH TRY
4,0738
TRY UAH
10.02.2020
Pazartesi
0,2446
UAH TRY
4,0878
TRY UAH
11.02.2020
Salı
0,2464
UAH TRY
4,0580
TRY UAH
12.02.2020
Çarşamba
0,2465
UAH TRY
4,0562
TRY UAH
13.02.2020
Perşembe
0,2466
UAH TRY
4,0545
TRY UAH
14.02.2020
Cuma
0,2473
UAH TRY
4,0430
TRY UAH
17.02.2020
Pazartesi
0,2474
UAH TRY
4,0426
TRY UAH
18.02.2020
Salı
0,2476
UAH TRY
4,0383
TRY UAH
19.02.2020
Çarşamba
0,2480
UAH TRY
4,0321
TRY UAH
20.02.2020
Perşembe
0,2497
UAH TRY
4,0053
TRY UAH
21.02.2020
Cuma
0,2505
UAH TRY
3,9919
TRY UAH
24.02.2020
Pazartesi
0,2507
UAH TRY
3,9884
TRY UAH
25.02.2020
Salı
0,2510
UAH TRY
3,9837
TRY UAH
26.02.2020
Çarşamba
0,2497
UAH TRY
4,0050
TRY UAH
27.02.2020
Perşembe
0,2530
UAH TRY
3,9532
TRY UAH
28.02.2020
Cuma
0,2534
UAH TRY
3,9459
TRY UAH
2.03.2020
Pazartesi
0,2503
UAH TRY
3,9957
TRY UAH
3.03.2020
Salı
0,2441
UAH TRY
4,0971
TRY UAH
4.03.2020
Çarşamba
0,2442
UAH TRY
4,0947
TRY UAH
5.03.2020
Perşembe
0,2474
UAH TRY
4,0422
TRY UAH
6.03.2020
Cuma
0,2433
UAH TRY
4,1101
TRY UAH
9.03.2020
Pazartesi
0,2448
UAH TRY
4,0849
TRY UAH
10.03.2020
Salı
0,2416
UAH TRY
4,1386
TRY UAH
11.03.2020
Çarşamba
0,2400
UAH TRY
4,1666
TRY UAH
12.03.2020
Perşembe
0,2403
UAH TRY
4,1614
TRY UAH
13.03.2020
Cuma
0,2402
UAH TRY
4,1639
TRY UAH
16.03.2020
Pazartesi
0,2402
UAH TRY
4,1634
TRY UAH
17.03.2020
Salı
0,2345
UAH TRY
4,2639
TRY UAH
18.03.2020
Çarşamba
0,2342
UAH TRY
4,2699
TRY UAH
19.03.2020
Perşembe
0,2341
UAH TRY
4,2715
TRY UAH
20.03.2020
Cuma
0,2387
UAH TRY
4,1899
TRY UAH
23.03.2020
Pazartesi
0,2354
UAH TRY
4,2484
TRY UAH
24.03.2020
Salı
0,2339
UAH TRY
4,2760
TRY UAH
25.03.2020
Çarşamba
0,2285
UAH TRY
4,3772
TRY UAH
26.03.2020
Perşembe
0,2294
UAH TRY
4,3591
TRY UAH
27.03.2020
Cuma
0,2362
UAH TRY
4,2342
TRY UAH
30.03.2020
Pazartesi
0,2418
UAH TRY
4,1362
TRY UAH
31.03.2020
Salı
0,2377
UAH TRY
4,2072
TRY UAH
1.04.2020
Çarşamba
0,2410
UAH TRY
4,1487
TRY UAH
2.04.2020
Perşembe
0,2382
UAH TRY
4,1981
TRY UAH
3.04.2020
Cuma
0,2446
UAH TRY
4,0891
TRY UAH
6.04.2020
Pazartesi
0,2485
UAH TRY
4,0246
TRY UAH
7.04.2020
Salı
0,2500
UAH TRY
4,0004
TRY UAH
8.04.2020
Çarşamba
0,2477
UAH TRY
4,0371
TRY UAH
9.04.2020
Perşembe
0,2451
UAH TRY
4,0797
TRY UAH
10.04.2020
Cuma
0,2467
UAH TRY
4,0528
TRY UAH
13.04.2020
Pazartesi
0,2499
UAH TRY
4,0024
TRY UAH
14.04.2020
Salı
0,2510
UAH TRY
3,9846
TRY UAH
15.04.2020
Çarşamba
0,2535
UAH TRY
3,9455
TRY UAH
16.04.2020
Perşembe
0,2538
UAH TRY
3,9400
TRY UAH
17.04.2020
Cuma
0,2572
UAH TRY
3,8873
TRY UAH
20.04.2020
Pazartesi
0,2569
UAH TRY
3,8925
TRY UAH
21.04.2020
Salı
0,2588
UAH TRY
3,8634
TRY UAH
22.04.2020
Çarşamba
0,2578
UAH TRY
3,8783
TRY UAH
23.04.2020
Perşembe
0,2577
UAH TRY
3,8804
TRY UAH
24.04.2020
Cuma
0,2580
UAH TRY
3,8760
TRY UAH
27.04.2020
Pazartesi
0,2576
UAH TRY
3,8816
TRY UAH
28.04.2020
Salı
0,2574
UAH TRY
3,8855
TRY UAH
29.04.2020
Çarşamba
0,2580
UAH TRY
3,8765
TRY UAH
30.04.2020
Perşembe
0,2611
UAH TRY
3,8307
TRY UAH
1.05.2020
Cuma
0,2642
UAH TRY
3,7857
TRY UAH
4.05.2020
Pazartesi
0,2609
UAH TRY
3,8323
TRY UAH
5.05.2020
Salı
0,2628
UAH TRY
3,8048
TRY UAH
6.05.2020
Çarşamba
0,2674
UAH TRY
3,7397
TRY UAH
7.05.2020
Perşembe
0,2664
UAH TRY
3,7542
TRY UAH
8.05.2020
Cuma
0,2659
UAH TRY
3,7607
TRY UAH
11.05.2020
Pazartesi
0,2637
UAH TRY
3,7920
TRY UAH
12.05.2020
Salı
0,2622
UAH TRY
3,8142
TRY UAH
13.05.2020
Çarşamba
0,2611
UAH TRY
3,8292
TRY UAH
14.05.2020
Perşembe
0,2615
UAH TRY
3,8240
TRY UAH
15.05.2020
Cuma
0,2599
UAH TRY
3,8475
TRY UAH
18.05.2020
Pazartesi
0,2603
UAH TRY
3,8420
TRY UAH
19.05.2020
Salı
0,2554
UAH TRY
3,9155
TRY UAH
20.05.2020
Çarşamba
0,2556
UAH TRY
3,9124
TRY UAH
21.05.2020
Perşembe
0,2533
UAH TRY
3,9486
TRY UAH
22.05.2020
Cuma
0,2543
UAH TRY
3,9330
TRY UAH
25.05.2020
Pazartesi
0,2534
UAH TRY
3,9459
TRY UAH
26.05.2020
Salı
0,2499
UAH TRY
4,0018
TRY UAH
27.05.2020
Çarşamba
0,2504
UAH TRY
3,9943
TRY UAH
28.05.2020
Perşembe
0,2546
UAH TRY
3,9280
TRY UAH
29.05.2020
Cuma
0,2537
UAH TRY
3,9422
TRY UAH
1.06.2020
Pazartesi
0,2548
UAH TRY
3,9247
TRY UAH
2.06.2020
Salı
0,2514
UAH TRY
3,9772
TRY UAH
3.06.2020
Çarşamba
0,2521
UAH TRY
3,9659
TRY UAH
4.06.2020
Perşembe
0,2561
UAH TRY
3,9043
TRY UAH
5.06.2020
Cuma
0,2549
UAH TRY
3,9238
TRY UAH
8.06.2020
Pazartesi
0,2563
UAH TRY
3,9020
TRY UAH
9.06.2020
Salı
0,2568
UAH TRY
3,8948
TRY UAH
10.06.2020
Çarşamba
0,2549
UAH TRY
3,9230
TRY UAH
11.06.2020
Perşembe
0,2567
UAH TRY
3,8952
TRY UAH
12.06.2020
Cuma
0,2545
UAH TRY
3,9290
TRY UAH
15.06.2020
Pazartesi
0,2562
UAH TRY
3,9036
TRY UAH
16.06.2020
Salı
0,2540
UAH TRY
3,9363
TRY UAH
17.06.2020
Çarşamba
0,2555
UAH TRY
3,9135
TRY UAH
18.06.2020
Perşembe
0,2557
UAH TRY
3,9111
TRY UAH
19.06.2020
Cuma
0,2564
UAH TRY
3,8996
TRY UAH
22.06.2020
Pazartesi
0,2575
UAH TRY
3,8842
TRY UAH
23.06.2020
Salı
0,2586
UAH TRY
3,8671
TRY UAH
24.06.2020
Çarşamba
0,2563
UAH TRY
3,9014
TRY UAH
25.06.2020
Perşembe
0,2568
UAH TRY
3,8934
TRY UAH
26.06.2020
Cuma
0,2563
UAH TRY
3,9017
TRY UAH
29.06.2020
Pazartesi
0,2556
UAH TRY
3,9122
TRY UAH
30.06.2020
Salı
0,2575
UAH TRY
3,8839
TRY UAH
1.07.2020
Çarşamba
0,2571
UAH TRY
3,8900
TRY UAH
2.07.2020
Perşembe
0,2510
UAH TRY
3,9844
TRY UAH
3.07.2020
Cuma
0,2537
UAH TRY
3,9416
TRY UAH
6.07.2020
Pazartesi
0,2541
UAH TRY
3,9360
TRY UAH
7.07.2020
Salı
0,2550
UAH TRY
3,9221
TRY UAH
8.07.2020
Çarşamba
0,2554
UAH TRY
3,9150
TRY UAH
9.07.2020
Perşembe
0,2542
UAH TRY
3,9334
TRY UAH
10.07.2020
Cuma
0,2551
UAH TRY
3,9204
TRY UAH
13.07.2020
Pazartesi
0,2540
UAH TRY
3,9377
TRY UAH
14.07.2020
Salı
0,2537
UAH TRY
3,9411
TRY UAH
15.07.2020
Çarşamba
0,2523
UAH TRY
3,9633
TRY UAH
16.07.2020
Perşembe
0,2525
UAH TRY
3,9610
TRY UAH
17.07.2020
Cuma
0,2502
UAH TRY
3,9967
TRY UAH
20.07.2020
Pazartesi
0,2480
UAH TRY
4,0328
TRY UAH
21.07.2020
Salı
0,2484
UAH TRY
4,0257
TRY UAH
22.07.2020
Çarşamba
0,2469
UAH TRY
4,0499
TRY UAH
23.07.2020
Perşembe
0,2459
UAH TRY
4,0664
TRY UAH
24.07.2020
Cuma
0,2472
UAH TRY
4,0458
TRY UAH
27.07.2020
Pazartesi
0,2482
UAH TRY
4,0292
TRY UAH
28.07.2020
Salı
0,2510
UAH TRY
3,9836
TRY UAH
29.07.2020
Çarşamba
0,2527
UAH TRY
3,9570
TRY UAH
30.07.2020
Perşembe
0,2534
UAH TRY
3,9469
TRY UAH
31.07.2020
Cuma
0,2514
UAH TRY
3,9774
TRY UAH
3.08.2020
Pazartesi
0,2512
UAH TRY
3,9812
TRY UAH
4.08.2020
Salı
0,2508
UAH TRY
3,9877
TRY UAH
5.08.2020
Çarşamba
0,2553
UAH TRY
3,9173
TRY UAH
6.08.2020
Perşembe
0,2638
UAH TRY
3,7903
TRY UAH
7.08.2020
Cuma
0,2609
UAH TRY
3,8332
TRY UAH
10.08.2020
Pazartesi
0,2654
UAH TRY
3,7676
TRY UAH
11.08.2020
Salı
0,2622
UAH TRY
3,8135
TRY UAH
12.08.2020
Çarşamba
0,2662
UAH TRY
3,7571
TRY UAH
13.08.2020
Perşembe
0,2672
UAH TRY
3,7423
TRY UAH
14.08.2020
Cuma
0,2704
UAH TRY
3,6983
TRY UAH
17.08.2020
Pazartesi
0,2716
UAH TRY
3,6822
TRY UAH
18.08.2020
Salı
0,2712
UAH TRY
3,6877
TRY UAH
19.08.2020
Çarşamba
0,2638
UAH TRY
3,7910
TRY UAH
20.08.2020
Perşembe
0,2679
UAH TRY
3,7334
TRY UAH
21.08.2020
Cuma
0,2673
UAH TRY
3,7409
TRY UAH
24.08.2020
Pazartesi
0,2682
UAH TRY
3,7280
TRY UAH
25.08.2020
Salı
0,2699
UAH TRY
3,7045
TRY UAH
26.08.2020
Çarşamba
0,2692
UAH TRY
3,7145
TRY UAH
27.08.2020
Perşembe
0,2677
UAH TRY
3,7361
TRY UAH
28.08.2020
Cuma
0,2672
UAH TRY
3,7430
TRY UAH
31.08.2020
Pazartesi
0,2683
UAH TRY
3,7273
TRY UAH
1.09.2020
Salı
0,2658
UAH TRY
3,7623
TRY UAH
2.09.2020
Çarşamba
0,2663
UAH TRY
3,7547
TRY UAH
3.09.2020
Perşembe
0,2690
UAH TRY
3,7173
TRY UAH
4.09.2020
Cuma
0,2679
UAH TRY
3,7333
TRY UAH
7.09.2020
Pazartesi
0,2690
UAH TRY
3,7177
TRY UAH
8.09.2020
Salı
0,2690
UAH TRY
3,7172
TRY UAH
9.09.2020
Çarşamba
0,2702
UAH TRY
3,7012
TRY UAH
10.09.2020
Perşembe
0,2679
UAH TRY
3,7323
TRY UAH
11.09.2020
Cuma
0,2672
UAH TRY
3,7426
TRY UAH
14.09.2020
Pazartesi
0,2675
UAH TRY
3,7381
TRY UAH
15.09.2020
Salı
0,2653
UAH TRY
3,7690
TRY UAH
16.09.2020
Çarşamba
0,2662
UAH TRY
3,7572
TRY UAH
17.09.2020
Perşembe
0,2688
UAH TRY
3,7203
TRY UAH
18.09.2020
Cuma
0,2693
UAH TRY
3,7131
TRY UAH
21.09.2020
Pazartesi
0,2695
UAH TRY
3,7107
TRY UAH
22.09.2020
Salı
0,2707
UAH TRY
3,6945
TRY UAH
23.09.2020
Çarşamba
0,2726
UAH TRY
3,6679
TRY UAH
24.09.2020
Perşembe
0,2705
UAH TRY
3,6965
TRY UAH
25.09.2020
Cuma
0,2704
UAH TRY
3,6985
TRY UAH
28.09.2020
Pazartesi
0,2750
UAH TRY
3,6367
TRY UAH
29.09.2020
Salı
0,2782
UAH TRY
3,5944
TRY UAH
30.09.2020
Çarşamba
0,2727
UAH TRY
3,6666
TRY UAH
1.10.2020
Perşembe
0,2729
UAH TRY
3,6638
TRY UAH
2.10.2020
Cuma
0,2740
UAH TRY
3,6495
TRY UAH
5.10.2020
Pazartesi
0,2739
UAH TRY
3,6508
TRY UAH
6.10.2020
Salı
0,2752
UAH TRY
3,6336
TRY UAH
7.10.2020
Çarşamba
0,2784
UAH TRY
3,5924
TRY UAH
8.10.2020
Perşembe
0,2806
UAH TRY
3,5643
TRY UAH
9.10.2020
Cuma
0,2791
UAH TRY
3,5835
TRY UAH
12.10.2020
Pazartesi
0,2790
UAH TRY
3,5847
TRY UAH
13.10.2020
Salı
0,2785
UAH TRY
3,5904
TRY UAH
14.10.2020
Çarşamba
0,2793
UAH TRY
3,5799
TRY UAH
15.10.2020
Perşembe
0,2795
UAH TRY
3,5779
TRY UAH
16.10.2020
Cuma
0,2783
UAH TRY
3,5933
TRY UAH
19.10.2020
Pazartesi
0,2785
UAH TRY
3,5908
TRY UAH
20.10.2020
Salı
0,2779
UAH TRY
3,5981
TRY UAH
21.10.2020
Çarşamba
0,2768
UAH TRY
3,6123
TRY UAH
22.10.2020
Perşembe
0,2805
UAH TRY
3,5654
TRY UAH
23.10.2020
Cuma
0,2813
UAH TRY
3,5550
TRY UAH
26.10.2020
Pazartesi
0,2851
UAH TRY
3,5079
TRY UAH
27.10.2020
Salı
0,2882
UAH TRY
3,4696
TRY UAH
28.10.2020
Çarşamba
0,2917
UAH TRY
3,4280
TRY UAH
29.10.2020
Perşembe
0,2901
UAH TRY
3,4467
TRY UAH
30.10.2020
Cuma
0,2939
UAH TRY
3,4025
TRY UAH
2.11.2020
Pazartesi
0,2941
UAH TRY
3,4002
TRY UAH
3.11.2020
Salı
0,2956
UAH TRY
3,3829
TRY UAH
4.11.2020
Çarşamba
0,2958
UAH TRY
3,3812
TRY UAH
5.11.2020
Perşembe
0,2984
UAH TRY
3,3512
TRY UAH
6.11.2020
Cuma
0,3026
UAH TRY
3,3045
TRY UAH
9.11.2020
Pazartesi
0,2878
UAH TRY
3,4741
TRY UAH
10.11.2020
Salı
0,2903
UAH TRY
3,4449
TRY UAH
11.11.2020
Çarşamba
0,2771
UAH TRY
3,6086
TRY UAH
12.11.2020
Perşembe
0,2730
UAH TRY
3,6629
TRY UAH
13.11.2020
Cuma
0,2728
UAH TRY
3,6662
TRY UAH
16.11.2020
Pazartesi
0,2748
UAH TRY
3,6391
TRY UAH
17.11.2020
Salı
0,2733
UAH TRY
3,6584
TRY UAH
18.11.2020
Çarşamba
0,2731
UAH TRY
3,6617
TRY UAH
19.11.2020
Perşembe
0,2665
UAH TRY
3,7520
TRY UAH
20.11.2020
Cuma
0,2683
UAH TRY
3,7277
TRY UAH
23.11.2020
Pazartesi
0,2754
UAH TRY
3,6307
TRY UAH
24.11.2020
Salı
0,2831
UAH TRY
3,5323
TRY UAH
25.11.2020
Çarşamba
0,2807
UAH TRY
3,5626
TRY UAH
26.11.2020
Perşembe
0,2776
UAH TRY
3,6025
TRY UAH
27.11.2020
Cuma
0,2750
UAH TRY
3,6366
TRY UAH
30.11.2020
Pazartesi
0,2740
UAH TRY
3,6495
TRY UAH
1.12.2020
Salı
0,2764
UAH TRY
3,6178
TRY UAH
2.12.2020
Çarşamba
0,2770
UAH TRY
3,6101
TRY UAH
3.12.2020
Perşembe
0,2748
UAH TRY
3,6389
TRY UAH
4.12.2020
Cuma
0,2755
UAH TRY
3,6303
TRY UAH
7.12.2020
Pazartesi
0,2780
UAH TRY
3,5969
TRY UAH
8.12.2020
Salı
0,2782
UAH TRY
3,5948
TRY UAH
9.12.2020
Çarşamba
0,2776
UAH TRY
3,6024
TRY UAH
10.12.2020
Perşembe
0,2814
UAH TRY
3,5539
TRY UAH
11.12.2020
Cuma
0,2809
UAH TRY
3,5602
TRY UAH
14.12.2020
Pazartesi
0,2824
UAH TRY
3,5406
TRY UAH
15.12.2020
Salı
0,2825
UAH TRY
3,5392
TRY UAH
16.12.2020
Çarşamba
0,2811
UAH TRY
3,5569
TRY UAH
17.12.2020
Perşembe
0,2770
UAH TRY
3,6105
TRY UAH
18.12.2020
Cuma
0,2733
UAH TRY
3,6592
TRY UAH
21.12.2020
Pazartesi
0,2736
UAH TRY
3,6550
TRY UAH
22.12.2020
Salı
0,2677
UAH TRY
3,7352
TRY UAH
23.12.2020
Çarşamba
0,2682
UAH TRY
3,7284
TRY UAH
24.12.2020
Perşembe
0,2671
UAH TRY
3,7437
TRY UAH
25.12.2020
Cuma
0,2666
UAH TRY
3,7505
TRY UAH
28.12.2020
Pazartesi
0,2619
UAH TRY
3,8177
TRY UAH
29.12.2020
Salı
0,2618
UAH TRY
3,8200
TRY UAH
30.12.2020
Çarşamba
0,2604
UAH TRY
3,8399
TRY UAH
31.12.2020
Perşembe
0,2616
UAH TRY
3,8228
TRY UAH