Tunus Dinarı ve Türk Lirası Arasındaki Oranlar

Tunus Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Tunus Dinarı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tunus Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tunus Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 5,9819 (9.03.2023) ort = 7,6651 max = 9,6382 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Tunus Dinarı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

6,0222

TND TRY

0,1661

TRY TND

3.01.2023

Salı

6,0250

TND TRY

0,1660

TRY TND

4.01.2023

Çarşamba

5,9957

TND TRY

0,1668

TRY TND

5.01.2023

Perşembe

6,0055

TND TRY

0,1665

TRY TND

6.01.2023

Cuma

5,9834

TND TRY

0,1671

TRY TND

9.01.2023

Pazartesi

6,0071

TND TRY

0,1665

TRY TND

10.01.2023

Salı

5,9910

TND TRY

0,1669

TRY TND

11.01.2023

Çarşamba

6,0696

TND TRY

0,1648

TRY TND

12.01.2023

Perşembe

6,0722

TND TRY

0,1647

TRY TND

13.01.2023

Cuma

6,1209

TND TRY

0,1634

TRY TND

16.01.2023

Pazartesi

6,1171

TND TRY

0,1635

TRY TND

17.01.2023

Salı

6,1179

TND TRY

0,1635

TRY TND

18.01.2023

Çarşamba

6,1086

TND TRY

0,1637

TRY TND

19.01.2023

Perşembe

6,1093

TND TRY

0,1637

TRY TND

20.01.2023

Cuma

6,0927

TND TRY

0,1641

TRY TND

23.01.2023

Pazartesi

6,1035

TND TRY

0,1638

TRY TND

24.01.2023

Salı

6,0762

TND TRY

0,1646

TRY TND

25.01.2023

Çarşamba

6,0822

TND TRY

0,1644

TRY TND

26.01.2023

Perşembe

6,0872

TND TRY

0,1643

TRY TND

27.01.2023

Cuma

6,0880

TND TRY

0,1643

TRY TND

30.01.2023

Pazartesi

6,1672

TND TRY

0,1621

TRY TND

31.01.2023

Salı

6,1691

TND TRY

0,1621

TRY TND

1.02.2023

Çarşamba

6,1663

TND TRY

0,1622

TRY TND

2.02.2023

Perşembe

6,2111

TND TRY

0,1610

TRY TND

3.02.2023

Cuma

6,1903

TND TRY

0,1615

TRY TND

6.02.2023

Pazartesi

6,1932

TND TRY

0,1615

TRY TND

7.02.2023

Salı

6,0721

TND TRY

0,1647

TRY TND

8.02.2023

Çarşamba

6,0608

TND TRY

0,1650

TRY TND

9.02.2023

Perşembe

6,0635

TND TRY

0,1649

TRY TND

10.02.2023

Cuma

6,0702

TND TRY

0,1647

TRY TND

13.02.2023

Pazartesi

6,0563

TND TRY

0,1651

TRY TND

14.02.2023

Salı

6,0557

TND TRY

0,1651

TRY TND

15.02.2023

Çarşamba

6,0394

TND TRY

0,1656

TRY TND

16.02.2023

Perşembe

6,0388

TND TRY

0,1656

TRY TND

17.02.2023

Cuma

6,0464

TND TRY

0,1654

TRY TND

20.02.2023

Pazartesi

6,0843

TND TRY

0,1644

TRY TND

21.02.2023

Salı

6,0865

TND TRY

0,1643

TRY TND

22.02.2023

Çarşamba

5,9884

TND TRY

0,1670

TRY TND

23.02.2023

Perşembe

5,9863

TND TRY

0,1670

TRY TND

24.02.2023

Cuma

5,9909

TND TRY

0,1669

TRY TND

27.02.2023

Pazartesi

6,0339

TND TRY

0,1657

TRY TND

28.02.2023

Salı

5,9917

TND TRY

0,1669

TRY TND

1.03.2023

Çarşamba

5,9874

TND TRY

0,1670

TRY TND

2.03.2023

Perşembe

6,0193

TND TRY

0,1661

TRY TND

3.03.2023

Cuma

6,0318

TND TRY

0,1658

TRY TND

6.03.2023

Pazartesi

6,0293

TND TRY

0,1659

TRY TND

7.03.2023

Salı

6,0724

TND TRY

0,1647

TRY TND

8.03.2023

Çarşamba

6,0771

TND TRY

0,1646

TRY TND

9.03.2023

Perşembe

5,9819

TND TRY

0,1672

TRY TND

10.03.2023

Cuma

6,0602

TND TRY

0,1650

TRY TND

13.03.2023

Pazartesi

6,0769

TND TRY

0,1646

TRY TND

14.03.2023

Salı

6,1109

TND TRY

0,1636

TRY TND

15.03.2023

Çarşamba

6,0623

TND TRY

0,1650

TRY TND

16.03.2023

Perşembe

6,0132

TND TRY

0,1663

TRY TND

17.03.2023

Cuma

6,0207

TND TRY

0,1661

TRY TND

20.03.2023

Pazartesi

6,0775

TND TRY

0,1645

TRY TND

21.03.2023

Salı

6,0810

TND TRY

0,1644

TRY TND

22.03.2023

Çarşamba

6,0852

TND TRY

0,1643

TRY TND

23.03.2023

Perşembe

6,0901

TND TRY

0,1642

TRY TND

24.03.2023

Cuma

6,0984

TND TRY

0,1640

TRY TND

27.03.2023

Pazartesi

6,1295

TND TRY

0,1631

TRY TND

28.03.2023

Salı

6,1284

TND TRY

0,1632

TRY TND

29.03.2023

Çarşamba

6,1384

TND TRY

0,1629

TRY TND

30.03.2023

Perşembe

6,2749

TND TRY

0,1594

TRY TND

31.03.2023

Cuma

6,2967

TND TRY

0,1588

TRY TND

3.04.2023

Pazartesi

6,3010

TND TRY

0,1587

TRY TND

4.04.2023

Salı

6,3214

TND TRY

0,1582

TRY TND

5.04.2023

Çarşamba

6,3287

TND TRY

0,1580

TRY TND

6.04.2023

Perşembe

6,3309

TND TRY

0,1580

TRY TND

7.04.2023

Cuma

6,3191

TND TRY

0,1582

TRY TND

10.04.2023

Pazartesi

6,2884

TND TRY

0,1590

TRY TND

11.04.2023

Salı

6,2899

TND TRY

0,1590

TRY TND

12.04.2023

Çarşamba

6,3549

TND TRY

0,1574

TRY TND

13.04.2023

Perşembe

6,3719

TND TRY

0,1569

TRY TND

14.04.2023

Cuma

6,3822

TND TRY

0,1567

TRY TND

17.04.2023

Pazartesi

6,3805

TND TRY

0,1567

TRY TND

18.04.2023

Salı

6,2288

TND TRY

0,1605

TRY TND

19.04.2023

Çarşamba

6,2267

TND TRY

0,1606

TRY TND

20.04.2023

Perşembe

6,2285

TND TRY

0,1606

TRY TND

21.04.2023

Cuma

6,1990

TND TRY

0,1613

TRY TND

24.04.2023

Pazartesi

6,2002

TND TRY

0,1613

TRY TND

25.04.2023

Salı

6,4052

TND TRY

0,1561

TRY TND

26.04.2023

Çarşamba

6,3747

TND TRY

0,1569

TRY TND

27.04.2023

Perşembe

6,3752

TND TRY

0,1569

TRY TND

28.04.2023

Cuma

6,3982

TND TRY

0,1563

TRY TND

1.05.2023

Pazartesi

6,4210

TND TRY

0,1557

TRY TND

2.05.2023

Salı

6,3929

TND TRY

0,1564

TRY TND

3.05.2023

Çarşamba

6,3954

TND TRY

0,1564

TRY TND

4.05.2023

Perşembe

6,4043

TND TRY

0,1561

TRY TND

5.05.2023

Cuma

6,4053

TND TRY

0,1561

TRY TND

8.05.2023

Pazartesi

6,4346

TND TRY

0,1554

TRY TND

9.05.2023

Salı

6,4384

TND TRY

0,1553

TRY TND

10.05.2023

Çarşamba

6,4179

TND TRY

0,1558

TRY TND

11.05.2023

Perşembe

6,4162

TND TRY

0,1559

TRY TND

12.05.2023

Cuma

6,4397

TND TRY

0,1553

TRY TND

15.05.2023

Pazartesi

6,4606

TND TRY

0,1548

TRY TND

16.05.2023

Salı

6,4336

TND TRY

0,1554

TRY TND

17.05.2023

Çarşamba

6,4466

TND TRY

0,1551

TRY TND

18.05.2023

Perşembe

6,4272

TND TRY

0,1556

TRY TND

19.05.2023

Cuma

6,4100

TND TRY

0,1560

TRY TND

22.05.2023

Pazartesi

6,4520

TND TRY

0,1550

TRY TND

23.05.2023

Salı

6,4225

TND TRY

0,1557

TRY TND

24.05.2023

Çarşamba

6,4248

TND TRY

0,1556

TRY TND

25.05.2023

Perşembe

6,4496

TND TRY

0,1550

TRY TND

26.05.2023

Cuma

6,4552

TND TRY

0,1549

TRY TND

29.05.2023

Pazartesi

6,4891

TND TRY

0,1541

TRY TND

30.05.2023

Salı

6,5865

TND TRY

0,1518

TRY TND

31.05.2023

Çarşamba

6,6995

TND TRY

0,1493

TRY TND

1.06.2023

Perşembe

6,7321

TND TRY

0,1485

TRY TND

2.06.2023

Cuma

6,7596

TND TRY

0,1479

TRY TND

5.06.2023

Pazartesi

6,8725

TND TRY

0,1455

TRY TND

6.06.2023

Salı

6,9085

TND TRY

0,1447

TRY TND

7.06.2023

Çarşamba

7,4506

TND TRY

0,1342

TRY TND

8.06.2023

Perşembe

7,5142

TND TRY

0,1331

TRY TND

9.06.2023

Cuma

7,5281

TND TRY

0,1328

TRY TND

12.06.2023

Pazartesi

7,6134

TND TRY

0,1313

TRY TND

13.06.2023

Salı

7,6080

TND TRY

0,1314

TRY TND

14.06.2023

Çarşamba

7,5911

TND TRY

0,1317

TRY TND

15.06.2023

Perşembe

7,6373

TND TRY

0,1309

TRY TND

16.06.2023

Cuma

7,6874

TND TRY

0,1301

TRY TND

19.06.2023

Pazartesi

7,6742

TND TRY

0,1303

TRY TND

20.06.2023

Salı

7,6363

TND TRY

0,1310

TRY TND

21.06.2023

Çarşamba

7,6260

TND TRY

0,1311

TRY TND

22.06.2023

Perşembe

7,9453

TND TRY

0,1259

TRY TND

23.06.2023

Cuma

8,1454

TND TRY

0,1228

TRY TND

26.06.2023

Pazartesi

8,3118

TND TRY

0,1203

TRY TND

27.06.2023

Salı

8,4187

TND TRY

0,1188

TRY TND

28.06.2023

Çarşamba

8,4217

TND TRY

0,1187

TRY TND

29.06.2023

Perşembe

8,4265

TND TRY

0,1187

TRY TND

30.06.2023

Cuma

8,4137

TND TRY

0,1189

TRY TND

3.07.2023

Pazartesi

8,4174

TND TRY

0,1188

TRY TND

4.07.2023

Salı

8,4325

TND TRY

0,1186

TRY TND

5.07.2023

Çarşamba

8,4641

TND TRY

0,1181

TRY TND

6.07.2023

Perşembe

8,4231

TND TRY

0,1187

TRY TND

7.07.2023

Cuma

8,4310

TND TRY

0,1186

TRY TND

10.07.2023

Pazartesi

8,4459

TND TRY

0,1184

TRY TND

11.07.2023

Salı

8,4786

TND TRY

0,1179

TRY TND

12.07.2023

Çarşamba

8,4995

TND TRY

0,1177

TRY TND

13.07.2023

Perşembe

8,4930

TND TRY

0,1177

TRY TND

14.07.2023

Cuma

8,5656

TND TRY

0,1167

TRY TND

17.07.2023

Pazartesi

8,6582

TND TRY

0,1155

TRY TND

18.07.2023

Salı

8,8487

TND TRY

0,1130

TRY TND

19.07.2023

Çarşamba

8,8740

TND TRY

0,1127

TRY TND

20.07.2023

Perşembe

8,8549

TND TRY

0,1129

TRY TND

21.07.2023

Cuma

8,8882

TND TRY

0,1125

TRY TND

24.07.2023

Pazartesi

8,7840

TND TRY

0,1138

TRY TND

25.07.2023

Salı

8,8730

TND TRY

0,1127

TRY TND

26.07.2023

Çarşamba

8,8765

TND TRY

0,1127

TRY TND

27.07.2023

Perşembe

8,7159

TND TRY

0,1147

TRY TND

28.07.2023

Cuma

8,7165

TND TRY

0,1147

TRY TND

31.07.2023

Pazartesi

8,7522

TND TRY

0,1143

TRY TND

1.08.2023

Salı

8,7531

TND TRY

0,1142

TRY TND

2.08.2023

Çarşamba

8,7384

TND TRY

0,1144

TRY TND

3.08.2023

Perşembe

8,7365

TND TRY

0,1145

TRY TND

4.08.2023

Cuma

8,7443

TND TRY

0,1144

TRY TND

7.08.2023

Pazartesi

8,7407

TND TRY

0,1144

TRY TND

8.08.2023

Salı

8,7457

TND TRY

0,1143

TRY TND

9.08.2023

Çarşamba

8,7513

TND TRY

0,1143

TRY TND

10.08.2023

Perşembe

8,7580

TND TRY

0,1142

TRY TND

11.08.2023

Cuma

8,7612

TND TRY

0,1141

TRY TND

14.08.2023

Pazartesi

8,7867

TND TRY

0,1138

TRY TND

15.08.2023

Salı

8,7577

TND TRY

0,1142

TRY TND

16.08.2023

Çarşamba

8,7496

TND TRY

0,1143

TRY TND

17.08.2023

Perşembe

8,7643

TND TRY

0,1141

TRY TND

18.08.2023

Cuma

8,7737

TND TRY

0,1140

TRY TND

21.08.2023

Pazartesi

8,8023

TND TRY

0,1136

TRY TND

22.08.2023

Salı

8,7514

TND TRY

0,1143

TRY TND

23.08.2023

Çarşamba

8,7411

TND TRY

0,1144

TRY TND

24.08.2023

Perşembe

8,3466

TND TRY

0,1198

TRY TND

25.08.2023

Cuma

8,5816

TND TRY

0,1165

TRY TND

28.08.2023

Pazartesi

8,5865

TND TRY

0,1165

TRY TND

29.08.2023

Salı

8,6053

TND TRY

0,1162

TRY TND

30.08.2023

Çarşamba

8,6368

TND TRY

0,1158

TRY TND

31.08.2023

Perşembe

8,6180

TND TRY

0,1160

TRY TND

1.09.2023

Cuma

8,6358

TND TRY

0,1158

TRY TND

4.09.2023

Pazartesi

8,6550

TND TRY

0,1155

TRY TND

5.09.2023

Salı

8,6665

TND TRY

0,1154

TRY TND

6.09.2023

Çarşamba

8,6076

TND TRY

0,1162

TRY TND

7.09.2023

Perşembe

8,5749

TND TRY

0,1166

TRY TND

8.09.2023

Cuma

8,5628

TND TRY

0,1168

TRY TND

11.09.2023

Pazartesi

8,5952

TND TRY

0,1163

TRY TND

12.09.2023

Salı

8,6298

TND TRY

0,1159

TRY TND

13.09.2023

Çarşamba

8,6049

TND TRY

0,1162

TRY TND

14.09.2023

Perşembe

8,6064

TND TRY

0,1162

TRY TND

15.09.2023

Cuma

8,6140

TND TRY

0,1161

TRY TND

18.09.2023

Pazartesi

8,5731

TND TRY

0,1166

TRY TND

19.09.2023

Salı

8,5775

TND TRY

0,1166

TRY TND

20.09.2023

Çarşamba

8,5903

TND TRY

0,1164

TRY TND

21.09.2023

Perşembe

8,6234

TND TRY

0,1160

TRY TND

22.09.2023

Cuma

8,6184

TND TRY

0,1160

TRY TND

25.09.2023

Pazartesi

8,6323

TND TRY

0,1158

TRY TND

26.09.2023

Salı

8,6085

TND TRY

0,1162

TRY TND

27.09.2023

Çarşamba

8,5982

TND TRY

0,1163

TRY TND

28.09.2023

Perşembe

8,6049

TND TRY

0,1162

TRY TND

29.09.2023

Cuma

8,6326

TND TRY

0,1158

TRY TND

2.10.2023

Pazartesi

8,6964

TND TRY

0,1150

TRY TND

3.10.2023

Salı

8,6479

TND TRY

0,1156

TRY TND

4.10.2023

Çarşamba

8,6657

TND TRY

0,1154

TRY TND

5.10.2023

Perşembe

8,6452

TND TRY

0,1157

TRY TND

6.10.2023

Cuma

8,6970

TND TRY

0,1150

TRY TND

9.10.2023

Pazartesi

8,7218

TND TRY

0,1147

TRY TND

10.10.2023

Salı

8,7295

TND TRY

0,1146

TRY TND

11.10.2023

Çarşamba

8,7802

TND TRY

0,1139

TRY TND

12.10.2023

Perşembe

8,7689

TND TRY

0,1140

TRY TND

13.10.2023

Cuma

8,7550

TND TRY

0,1142

TRY TND

16.10.2023

Pazartesi

8,7774

TND TRY

0,1139

TRY TND

17.10.2023

Salı

8,7870

TND TRY

0,1138

TRY TND

18.10.2023

Çarşamba

8,8308

TND TRY

0,1132

TRY TND

19.10.2023

Perşembe

8,8298

TND TRY

0,1133

TRY TND

20.10.2023

Cuma

8,8472

TND TRY

0,1130

TRY TND

23.10.2023

Pazartesi

8,8648

TND TRY

0,1128

TRY TND

24.10.2023

Salı

8,8765

TND TRY

0,1127

TRY TND

25.10.2023

Çarşamba

8,9053

TND TRY

0,1123

TRY TND

26.10.2023

Perşembe

8,8669

TND TRY

0,1128

TRY TND

27.10.2023

Cuma

8,8754

TND TRY

0,1127

TRY TND

30.10.2023

Pazartesi

8,8983

TND TRY

0,1124

TRY TND

31.10.2023

Salı

8,9100

TND TRY

0,1122

TRY TND

1.11.2023

Çarşamba

8,9222

TND TRY

0,1121

TRY TND

2.11.2023

Perşembe

8,9030

TND TRY

0,1123

TRY TND

3.11.2023

Cuma

8,9208

TND TRY

0,1121

TRY TND

6.11.2023

Pazartesi

9,0432

TND TRY

0,1106

TRY TND

7.11.2023

Salı

9,0584

TND TRY

0,1104

TRY TND

8.11.2023

Çarşamba

9,0537

TND TRY

0,1105

TRY TND

9.11.2023

Perşembe

9,0500

TND TRY

0,1105

TRY TND

10.11.2023

Cuma

9,0780

TND TRY

0,1102

TRY TND

13.11.2023

Pazartesi

9,0522

TND TRY

0,1105

TRY TND

14.11.2023

Salı

9,0776

TND TRY

0,1102

TRY TND

15.11.2023

Çarşamba

9,2031

TND TRY

0,1087

TRY TND

16.11.2023

Perşembe

9,2030

TND TRY

0,1087

TRY TND

17.11.2023

Cuma

9,2131

TND TRY

0,1085

TRY TND

20.11.2023

Pazartesi

9,2338

TND TRY

0,1083

TRY TND

21.11.2023

Salı

9,2671

TND TRY

0,1079

TRY TND

22.11.2023

Çarşamba

9,2910

TND TRY

0,1076

TRY TND

23.11.2023

Perşembe

9,2843

TND TRY

0,1077

TRY TND

24.11.2023

Cuma

9,3026

TND TRY

0,1075

TRY TND

27.11.2023

Pazartesi

9,3117

TND TRY

0,1074

TRY TND

28.11.2023

Salı

9,3189

TND TRY

0,1073

TRY TND

29.11.2023

Çarşamba

9,3352

TND TRY

0,1071

TRY TND

30.11.2023

Perşembe

9,3142

TND TRY

0,1074

TRY TND

1.12.2023

Cuma

9,2966

TND TRY

0,1076

TRY TND

4.12.2023

Pazartesi

9,2858

TND TRY

0,1077

TRY TND

5.12.2023

Salı

9,2858

TND TRY

0,1077

TRY TND

6.12.2023

Çarşamba

9,2453

TND TRY

0,1082

TRY TND

7.12.2023

Perşembe

9,2405

TND TRY

0,1082

TRY TND

8.12.2023

Cuma

9,2758

TND TRY

0,1078

TRY TND

11.12.2023

Pazartesi

9,2588

TND TRY

0,1080

TRY TND

12.12.2023

Salı

9,2814

TND TRY

0,1077

TRY TND

13.12.2023

Çarşamba

9,2817

TND TRY

0,1077

TRY TND

14.12.2023

Perşembe

9,2889

TND TRY

0,1077

TRY TND

15.12.2023

Cuma

9,2968

TND TRY

0,1076

TRY TND

18.12.2023

Pazartesi

9,4777

TND TRY

0,1055

TRY TND

19.12.2023

Salı

9,3972

TND TRY

0,1064

TRY TND

20.12.2023

Çarşamba

9,4094

TND TRY

0,1063

TRY TND

21.12.2023

Perşembe

9,4336

TND TRY

0,1060

TRY TND

22.12.2023

Cuma

9,4801

TND TRY

0,1055

TRY TND

25.12.2023

Pazartesi

9,4842

TND TRY

0,1054

TRY TND

26.12.2023

Salı

9,5126

TND TRY

0,1051

TRY TND

27.12.2023

Çarşamba

9,5555

TND TRY

0,1047

TRY TND

28.12.2023

Perşembe

9,6099

TND TRY

0,1041

TRY TND

29.12.2023

Cuma

9,6382

TND TRY

0,1038

TRY TND

Bölgeler

Popüler Dövizler

Tunus Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Tunus Dinarı için 2023 kurları Tersine Çevir

Kur Detayı