Ana Sayfa / Türkmenistan Manatı / 2020 Kurları

Türkmenistan Manatı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Türkmenistan Manatı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Türkmenistan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Türkmenistan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,6672 (16.01.2020) ort = 2,0043 max = 2,4318 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Türkmenistan Manatı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
1,6997
TMT TRY
0,5884
TRY TMT
2.01.2020
Perşembe
1,6952
TMT TRY
0,5899
TRY TMT
3.01.2020
Cuma
1,7015
TMT TRY
0,5877
TRY TMT
6.01.2020
Pazartesi
1,7012
TMT TRY
0,5878
TRY TMT
7.01.2020
Salı
1,7026
TMT TRY
0,5873
TRY TMT
8.01.2020
Çarşamba
1,6999
TMT TRY
0,5883
TRY TMT
9.01.2020
Perşembe
1,6744
TMT TRY
0,5972
TRY TMT
10.01.2020
Cuma
1,6710
TMT TRY
0,5985
TRY TMT
13.01.2020
Pazartesi
1,6720
TMT TRY
0,5981
TRY TMT
14.01.2020
Salı
1,6801
TMT TRY
0,5952
TRY TMT
15.01.2020
Çarşamba
1,6755
TMT TRY
0,5968
TRY TMT
16.01.2020
Perşembe
1,6672
TMT TRY
0,5998
TRY TMT
17.01.2020
Cuma
1,6857
TMT TRY
0,5932
TRY TMT
20.01.2020
Pazartesi
1,6907
TMT TRY
0,5915
TRY TMT
21.01.2020
Salı
1,6904
TMT TRY
0,5916
TRY TMT
22.01.2020
Çarşamba
1,6864
TMT TRY
0,5930
TRY TMT
23.01.2020
Perşembe
1,6915
TMT TRY
0,5912
TRY TMT
24.01.2020
Cuma
1,6922
TMT TRY
0,5910
TRY TMT
27.01.2020
Pazartesi
1,6960
TMT TRY
0,5896
TRY TMT
28.01.2020
Salı
1,6933
TMT TRY
0,5906
TRY TMT
29.01.2020
Çarşamba
1,6975
TMT TRY
0,5891
TRY TMT
30.01.2020
Perşembe
1,7095
TMT TRY
0,5850
TRY TMT
31.01.2020
Cuma
1,7099
TMT TRY
0,5848
TRY TMT
3.02.2020
Pazartesi
1,7049
TMT TRY
0,5865
TRY TMT
4.02.2020
Salı
1,7010
TMT TRY
0,5879
TRY TMT
5.02.2020
Çarşamba
1,7109
TMT TRY
0,5845
TRY TMT
6.02.2020
Perşembe
1,7109
TMT TRY
0,5845
TRY TMT
7.02.2020
Cuma
1,7218
TMT TRY
0,5808
TRY TMT
10.02.2020
Pazartesi
1,7117
TMT TRY
0,5842
TRY TMT
11.02.2020
Salı
1,7199
TMT TRY
0,5814
TRY TMT
12.02.2020
Çarşamba
1,7294
TMT TRY
0,5782
TRY TMT
13.02.2020
Perşembe
1,7203
TMT TRY
0,5813
TRY TMT
14.02.2020
Cuma
1,7232
TMT TRY
0,5803
TRY TMT
17.02.2020
Pazartesi
1,7240
TMT TRY
0,5800
TRY TMT
18.02.2020
Salı
1,7303
TMT TRY
0,5779
TRY TMT
19.02.2020
Çarşamba
1,7383
TMT TRY
0,5753
TRY TMT
20.02.2020
Perşembe
1,7390
TMT TRY
0,5750
TRY TMT
21.02.2020
Cuma
1,7426
TMT TRY
0,5739
TRY TMT
24.02.2020
Pazartesi
1,7485
TMT TRY
0,5719
TRY TMT
25.02.2020
Salı
1,7497
TMT TRY
0,5715
TRY TMT
26.02.2020
Çarşamba
1,7533
TMT TRY
0,5703
TRY TMT
27.02.2020
Perşembe
1,7612
TMT TRY
0,5678
TRY TMT
28.02.2020
Cuma
1,7784
TMT TRY
0,5623
TRY TMT
2.03.2020
Pazartesi
1,7767
TMT TRY
0,5629
TRY TMT
3.03.2020
Salı
1,7315
TMT TRY
0,5775
TRY TMT
4.03.2020
Çarşamba
1,7379
TMT TRY
0,5754
TRY TMT
5.03.2020
Perşembe
1,7459
TMT TRY
0,5728
TRY TMT
6.03.2020
Cuma
1,7343
TMT TRY
0,5766
TRY TMT
9.03.2020
Pazartesi
1,7455
TMT TRY
0,5729
TRY TMT
10.03.2020
Salı
1,7567
TMT TRY
0,5692
TRY TMT
11.03.2020
Çarşamba
1,7660
TMT TRY
0,5663
TRY TMT
12.03.2020
Perşembe
1,7988
TMT TRY
0,5559
TRY TMT
13.03.2020
Cuma
1,8020
TMT TRY
0,5549
TRY TMT
16.03.2020
Pazartesi
1,8290
TMT TRY
0,5467
TRY TMT
17.03.2020
Salı
1,8245
TMT TRY
0,5481
TRY TMT
18.03.2020
Çarşamba
1,8467
TMT TRY
0,5415
TRY TMT
19.03.2020
Perşembe
1,8682
TMT TRY
0,5353
TRY TMT
20.03.2020
Cuma
1,8662
TMT TRY
0,5359
TRY TMT
23.03.2020
Pazartesi
1,8862
TMT TRY
0,5302
TRY TMT
24.03.2020
Salı
1,8471
TMT TRY
0,5414
TRY TMT
25.03.2020
Çarşamba
1,8395
TMT TRY
0,5436
TRY TMT
26.03.2020
Perşembe
1,8215
TMT TRY
0,5490
TRY TMT
27.03.2020
Cuma
1,8395
TMT TRY
0,5436
TRY TMT
30.03.2020
Pazartesi
1,8796
TMT TRY
0,5320
TRY TMT
31.03.2020
Salı
1,8746
TMT TRY
0,5334
TRY TMT
1.04.2020
Çarşamba
1,9051
TMT TRY
0,5249
TRY TMT
2.04.2020
Perşembe
1,8812
TMT TRY
0,5316
TRY TMT
3.04.2020
Cuma
1,9164
TMT TRY
0,5218
TRY TMT
6.04.2020
Pazartesi
1,9282
TMT TRY
0,5186
TRY TMT
7.04.2020
Salı
1,9341
TMT TRY
0,5170
TRY TMT
8.04.2020
Çarşamba
1,9311
TMT TRY
0,5178
TRY TMT
9.04.2020
Perşembe
1,8948
TMT TRY
0,5278
TRY TMT
10.04.2020
Cuma
1,9037
TMT TRY
0,5253
TRY TMT
13.04.2020
Pazartesi
1,9417
TMT TRY
0,5150
TRY TMT
14.04.2020
Salı
1,9462
TMT TRY
0,5138
TRY TMT
15.04.2020
Çarşamba
1,9705
TMT TRY
0,5075
TRY TMT
16.04.2020
Perşembe
1,9810
TMT TRY
0,5048
TRY TMT
17.04.2020
Cuma
1,9792
TMT TRY
0,5053
TRY TMT
20.04.2020
Pazartesi
1,9786
TMT TRY
0,5054
TRY TMT
21.04.2020
Salı
1,9964
TMT TRY
0,5009
TRY TMT
22.04.2020
Çarşamba
1,9938
TMT TRY
0,5016
TRY TMT
23.04.2020
Perşembe
1,9768
TMT TRY
0,5059
TRY TMT
24.04.2020
Cuma
1,9964
TMT TRY
0,5009
TRY TMT
27.04.2020
Pazartesi
1,9964
TMT TRY
0,5009
TRY TMT
28.04.2020
Salı
1,9988
TMT TRY
0,5003
TRY TMT
29.04.2020
Çarşamba
1,9877
TMT TRY
0,5031
TRY TMT
30.04.2020
Perşembe
1,9922
TMT TRY
0,5020
TRY TMT
1.05.2020
Cuma
2,0090
TMT TRY
0,4978
TRY TMT
4.05.2020
Pazartesi
2,0139
TMT TRY
0,4965
TRY TMT
5.05.2020
Salı
2,0240
TMT TRY
0,4941
TRY TMT
6.05.2020
Çarşamba
2,0518
TMT TRY
0,4874
TRY TMT
7.05.2020
Perşembe
2,0424
TMT TRY
0,4896
TRY TMT
8.05.2020
Cuma
2,0341
TMT TRY
0,4916
TRY TMT
11.05.2020
Pazartesi
2,0159
TMT TRY
0,4961
TRY TMT
12.05.2020
Salı
1,9989
TMT TRY
0,5003
TRY TMT
13.05.2020
Çarşamba
1,9883
TMT TRY
0,5030
TRY TMT
14.05.2020
Perşembe
1,9836
TMT TRY
0,5041
TRY TMT
15.05.2020
Cuma
1,9708
TMT TRY
0,5074
TRY TMT
18.05.2020
Pazartesi
1,9670
TMT TRY
0,5084
TRY TMT
19.05.2020
Salı
1,9408
TMT TRY
0,5153
TRY TMT
20.05.2020
Çarşamba
1,9322
TMT TRY
0,5176
TRY TMT
21.05.2020
Perşembe
1,9429
TMT TRY
0,5147
TRY TMT
22.05.2020
Cuma
1,9415
TMT TRY
0,5151
TRY TMT
25.05.2020
Pazartesi
1,9415
TMT TRY
0,5151
TRY TMT
26.05.2020
Salı
1,9182
TMT TRY
0,5213
TRY TMT
27.05.2020
Çarşamba
1,9286
TMT TRY
0,5185
TRY TMT
28.05.2020
Perşembe
1,9480
TMT TRY
0,5133
TRY TMT
29.05.2020
Cuma
1,9495
TMT TRY
0,5130
TRY TMT
1.06.2020
Pazartesi
1,9412
TMT TRY
0,5151
TRY TMT
2.06.2020
Salı
1,9171
TMT TRY
0,5216
TRY TMT
3.06.2020
Çarşamba
1,9230
TMT TRY
0,5200
TRY TMT
4.06.2020
Perşembe
1,9232
TMT TRY
0,5200
TRY TMT
5.06.2020
Cuma
1,9384
TMT TRY
0,5159
TRY TMT
8.06.2020
Pazartesi
1,9412
TMT TRY
0,5151
TRY TMT
9.06.2020
Salı
1,9353
TMT TRY
0,5167
TRY TMT
10.06.2020
Çarşamba
1,9416
TMT TRY
0,5150
TRY TMT
11.06.2020
Perşembe
1,9512
TMT TRY
0,5125
TRY TMT
12.06.2020
Cuma
1,9482
TMT TRY
0,5133
TRY TMT
15.06.2020
Pazartesi
1,9573
TMT TRY
0,5109
TRY TMT
16.06.2020
Salı
1,9561
TMT TRY
0,5112
TRY TMT
17.06.2020
Çarşamba
1,9593
TMT TRY
0,5104
TRY TMT
18.06.2020
Perşembe
1,9594
TMT TRY
0,5104
TRY TMT
19.06.2020
Cuma
1,9523
TMT TRY
0,5122
TRY TMT
22.06.2020
Pazartesi
1,9506
TMT TRY
0,5127
TRY TMT
23.06.2020
Salı
1,9575
TMT TRY
0,5109
TRY TMT
24.06.2020
Çarşamba
1,9530
TMT TRY
0,5120
TRY TMT
25.06.2020
Perşembe
1,9532
TMT TRY
0,5120
TRY TMT
26.06.2020
Cuma
1,9587
TMT TRY
0,5106
TRY TMT
29.06.2020
Pazartesi
1,9533
TMT TRY
0,5120
TRY TMT
30.06.2020
Salı
1,9586
TMT TRY
0,5106
TRY TMT
1.07.2020
Çarşamba
1,9533
TMT TRY
0,5120
TRY TMT
2.07.2020
Perşembe
1,9582
TMT TRY
0,5107
TRY TMT
3.07.2020
Cuma
1,9624
TMT TRY
0,5096
TRY TMT
6.07.2020
Pazartesi
1,9548
TMT TRY
0,5116
TRY TMT
7.07.2020
Salı
1,9541
TMT TRY
0,5118
TRY TMT
8.07.2020
Çarşamba
1,9612
TMT TRY
0,5099
TRY TMT
9.07.2020
Perşembe
1,9614
TMT TRY
0,5098
TRY TMT
10.07.2020
Cuma
1,9558
TMT TRY
0,5113
TRY TMT
13.07.2020
Pazartesi
1,9569
TMT TRY
0,5110
TRY TMT
14.07.2020
Salı
1,9617
TMT TRY
0,5098
TRY TMT
15.07.2020
Çarşamba
1,9548
TMT TRY
0,5116
TRY TMT
16.07.2020
Perşembe
1,9536
TMT TRY
0,5119
TRY TMT
17.07.2020
Cuma
1,9602
TMT TRY
0,5102
TRY TMT
20.07.2020
Pazartesi
1,9530
TMT TRY
0,5120
TRY TMT
21.07.2020
Salı
1,9564
TMT TRY
0,5111
TRY TMT
22.07.2020
Çarşamba
1,9534
TMT TRY
0,5119
TRY TMT
23.07.2020
Perşembe
1,9567
TMT TRY
0,5111
TRY TMT
24.07.2020
Cuma
1,9570
TMT TRY
0,5110
TRY TMT
27.07.2020
Pazartesi
1,9579
TMT TRY
0,5108
TRY TMT
28.07.2020
Salı
1,9886
TMT TRY
0,5029
TRY TMT
29.07.2020
Çarşamba
1,9927
TMT TRY
0,5018
TRY TMT
30.07.2020
Perşembe
1,9904
TMT TRY
0,5024
TRY TMT
31.07.2020
Cuma
1,9928
TMT TRY
0,5018
TRY TMT
3.08.2020
Pazartesi
1,9867
TMT TRY
0,5033
TRY TMT
4.08.2020
Salı
1,9868
TMT TRY
0,5033
TRY TMT
5.08.2020
Çarşamba
2,0052
TMT TRY
0,4987
TRY TMT
6.08.2020
Perşembe
2,0891
TMT TRY
0,4787
TRY TMT
7.08.2020
Cuma
2,0667
TMT TRY
0,4839
TRY TMT
10.08.2020
Pazartesi
2,0892
TMT TRY
0,4786
TRY TMT
11.08.2020
Salı
2,0652
TMT TRY
0,4842
TRY TMT
12.08.2020
Çarşamba
2,0875
TMT TRY
0,4790
TRY TMT
13.08.2020
Perşembe
2,0864
TMT TRY
0,4793
TRY TMT
14.08.2020
Cuma
2,1091
TMT TRY
0,4741
TRY TMT
17.08.2020
Pazartesi
2,1137
TMT TRY
0,4731
TRY TMT
18.08.2020
Salı
2,1071
TMT TRY
0,4746
TRY TMT
19.08.2020
Çarşamba
2,0637
TMT TRY
0,4846
TRY TMT
20.08.2020
Perşembe
2,0934
TMT TRY
0,4777
TRY TMT
21.08.2020
Cuma
2,0933
TMT TRY
0,4777
TRY TMT
24.08.2020
Pazartesi
2,1019
TMT TRY
0,4758
TRY TMT
25.08.2020
Salı
2,1101
TMT TRY
0,4739
TRY TMT
26.08.2020
Çarşamba
2,1049
TMT TRY
0,4751
TRY TMT
27.08.2020
Perşembe
2,1033
TMT TRY
0,4754
TRY TMT
28.08.2020
Cuma
2,0960
TMT TRY
0,4771
TRY TMT
31.08.2020
Pazartesi
2,1009
TMT TRY
0,4760
TRY TMT
1.09.2020
Salı
2,0965
TMT TRY
0,4770
TRY TMT
2.09.2020
Çarşamba
2,1037
TMT TRY
0,4754
TRY TMT
3.09.2020
Perşembe
2,1236
TMT TRY
0,4709
TRY TMT
4.09.2020
Cuma
2,1303
TMT TRY
0,4694
TRY TMT
7.09.2020
Pazartesi
2,1267
TMT TRY
0,4702
TRY TMT
8.09.2020
Salı
2,1396
TMT TRY
0,4674
TRY TMT
9.09.2020
Çarşamba
2,1329
TMT TRY
0,4688
TRY TMT
10.09.2020
Perşembe
2,1253
TMT TRY
0,4705
TRY TMT
11.09.2020
Cuma
2,1302
TMT TRY
0,4694
TRY TMT
14.09.2020
Pazartesi
2,1338
TMT TRY
0,4687
TRY TMT
15.09.2020
Salı
2,1325
TMT TRY
0,4689
TRY TMT
16.09.2020
Çarşamba
2,1368
TMT TRY
0,4680
TRY TMT
17.09.2020
Perşembe
2,1538
TMT TRY
0,4643
TRY TMT
18.09.2020
Cuma
2,1584
TMT TRY
0,4633
TRY TMT
21.09.2020
Pazartesi
2,1754
TMT TRY
0,4597
TRY TMT
22.09.2020
Salı
2,1910
TMT TRY
0,4564
TRY TMT
23.09.2020
Çarşamba
2,2017
TMT TRY
0,4542
TRY TMT
24.09.2020
Perşembe
2,1781
TMT TRY
0,4591
TRY TMT
25.09.2020
Cuma
2,1826
TMT TRY
0,4582
TRY TMT
28.09.2020
Pazartesi
2,2255
TMT TRY
0,4493
TRY TMT
29.09.2020
Salı
2,2433
TMT TRY
0,4458
TRY TMT
30.09.2020
Çarşamba
2,2019
TMT TRY
0,4542
TRY TMT
1.10.2020
Perşembe
2,2116
TMT TRY
0,4522
TRY TMT
2.10.2020
Cuma
2,2130
TMT TRY
0,4519
TRY TMT
5.10.2020
Pazartesi
2,2159
TMT TRY
0,4513
TRY TMT
6.10.2020
Salı
2,2223
TMT TRY
0,4500
TRY TMT
7.10.2020
Çarşamba
2,2464
TMT TRY
0,4451
TRY TMT
8.10.2020
Perşembe
2,2684
TMT TRY
0,4408
TRY TMT
9.10.2020
Cuma
2,2466
TMT TRY
0,4451
TRY TMT
12.10.2020
Pazartesi
2,2502
TMT TRY
0,4444
TRY TMT
13.10.2020
Salı
2,2626
TMT TRY
0,4420
TRY TMT
14.10.2020
Çarşamba
2,2506
TMT TRY
0,4443
TRY TMT
15.10.2020
Perşembe
2,2674
TMT TRY
0,4410
TRY TMT
16.10.2020
Cuma
2,2485
TMT TRY
0,4447
TRY TMT
19.10.2020
Pazartesi
2,2543
TMT TRY
0,4436
TRY TMT
20.10.2020
Salı
2,2431
TMT TRY
0,4458
TRY TMT
21.10.2020
Çarşamba
2,2259
TMT TRY
0,4493
TRY TMT
22.10.2020
Perşembe
2,2658
TMT TRY
0,4413
TRY TMT
23.10.2020
Cuma
2,2761
TMT TRY
0,4393
TRY TMT
26.10.2020
Pazartesi
2,3091
TMT TRY
0,4331
TRY TMT
27.10.2020
Salı
2,3278
TMT TRY
0,4296
TRY TMT
28.10.2020
Çarşamba
2,3653
TMT TRY
0,4228
TRY TMT
29.10.2020
Perşembe
2,3676
TMT TRY
0,4224
TRY TMT
30.10.2020
Cuma
2,3886
TMT TRY
0,4187
TRY TMT
2.11.2020
Pazartesi
2,4064
TMT TRY
0,4156
TRY TMT
3.11.2020
Salı
2,4083
TMT TRY
0,4152
TRY TMT
4.11.2020
Çarşamba
2,4039
TMT TRY
0,4160
TRY TMT
5.11.2020
Perşembe
2,3979
TMT TRY
0,4170
TRY TMT
6.11.2020
Cuma
2,4318
TMT TRY
0,4112
TRY TMT
9.11.2020
Pazartesi
2,3150
TMT TRY
0,4320
TRY TMT
10.11.2020
Salı
2,3295
TMT TRY
0,4293
TRY TMT
11.11.2020
Çarşamba
2,2268
TMT TRY
0,4491
TRY TMT
12.11.2020
Perşembe
2,2004
TMT TRY
0,4545
TRY TMT
13.11.2020
Cuma
2,1910
TMT TRY
0,4564
TRY TMT
16.11.2020
Pazartesi
2,2055
TMT TRY
0,4534
TRY TMT
17.11.2020
Salı
2,1903
TMT TRY
0,4566
TRY TMT
18.11.2020
Çarşamba
2,1894
TMT TRY
0,4567
TRY TMT
19.11.2020
Perşembe
2,1522
TMT TRY
0,4647
TRY TMT
20.11.2020
Cuma
2,1774
TMT TRY
0,4593
TRY TMT
23.11.2020
Pazartesi
2,2437
TMT TRY
0,4457
TRY TMT
24.11.2020
Salı
2,2867
TMT TRY
0,4373
TRY TMT
25.11.2020
Çarşamba
2,2680
TMT TRY
0,4409
TRY TMT
26.11.2020
Perşembe
2,2497
TMT TRY
0,4445
TRY TMT
27.11.2020
Cuma
2,2292
TMT TRY
0,4486
TRY TMT
30.11.2020
Pazartesi
2,2353
TMT TRY
0,4474
TRY TMT
1.12.2020
Salı
2,2381
TMT TRY
0,4468
TRY TMT
2.12.2020
Çarşamba
2,2447
TMT TRY
0,4455
TRY TMT
3.12.2020
Perşembe
2,2120
TMT TRY
0,4521
TRY TMT
4.12.2020
Cuma
2,2252
TMT TRY
0,4494
TRY TMT
7.12.2020
Pazartesi
2,2349
TMT TRY
0,4474
TRY TMT
8.12.2020
Salı
2,2244
TMT TRY
0,4496
TRY TMT
9.12.2020
Çarşamba
2,2341
TMT TRY
0,4476
TRY TMT
10.12.2020
Perşembe
2,2432
TMT TRY
0,4458
TRY TMT
11.12.2020
Cuma
2,2399
TMT TRY
0,4465
TRY TMT
14.12.2020
Pazartesi
2,2533
TMT TRY
0,4438
TRY TMT
15.12.2020
Salı
2,2346
TMT TRY
0,4475
TRY TMT
16.12.2020
Çarşamba
2,2353
TMT TRY
0,4474
TRY TMT
17.12.2020
Perşembe
2,2028
TMT TRY
0,4540
TRY TMT
18.12.2020
Cuma
2,1829
TMT TRY
0,4581
TRY TMT
21.12.2020
Pazartesi
2,1844
TMT TRY
0,4578
TRY TMT
22.12.2020
Salı
2,1775
TMT TRY
0,4592
TRY TMT
23.12.2020
Çarşamba
2,1754
TMT TRY
0,4597
TRY TMT
24.12.2020
Perşembe
2,1677
TMT TRY
0,4613
TRY TMT
25.12.2020
Cuma
2,1591
TMT TRY
0,4632
TRY TMT
28.12.2020
Pazartesi
2,1189
TMT TRY
0,4720
TRY TMT
29.12.2020
Salı
2,1097
TMT TRY
0,4740
TRY TMT
30.12.2020
Çarşamba
2,0982
TMT TRY
0,4766
TRY TMT
31.12.2020
Perşembe
2,1181
TMT TRY
0,4721
TRY TMT