Svaziland Lilangenisi ve Türk Lirası Arasındaki Oranlar

Svaziland Lilangenisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Svaziland Lilangenisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Svaziland Lilangenisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Svaziland Lilangenisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,3562 (3.04.2020) ort = 0,4297 max = 0,5545 (30.03.2020)

Kur Detayı

Aşağıdaki tablo Svaziland Lilangenisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

0,4233

SZL TRY

2,3624

TRY SZL

2.01.2020

Perşembe

0,4250

SZL TRY

2,3527

TRY SZL

3.01.2020

Cuma

0,4177

SZL TRY

2,3938

TRY SZL

6.01.2020

Pazartesi

0,4184

SZL TRY

2,3901

TRY SZL

7.01.2020

Salı

0,4175

SZL TRY

2,3953

TRY SZL

8.01.2020

Çarşamba

0,4182

SZL TRY

2,3911

TRY SZL

9.01.2020

Perşembe

0,4124

SZL TRY

2,4246

TRY SZL

10.01.2020

Cuma

0,4126

SZL TRY

2,4237

TRY SZL

13.01.2020

Pazartesi

0,4088

SZL TRY

2,4461

TRY SZL

14.01.2020

Salı

0,4069

SZL TRY

2,4577

TRY SZL

15.01.2020

Çarşamba

0,4091

SZL TRY

2,4447

TRY SZL

16.01.2020

Perşembe

0,4068

SZL TRY

2,4581

TRY SZL

17.01.2020

Cuma

0,4091

SZL TRY

2,4443

TRY SZL

20.01.2020

Pazartesi

0,4069

SZL TRY

2,4577

TRY SZL

21.01.2020

Salı

0,4099

SZL TRY

2,4396

TRY SZL

22.01.2020

Çarşamba

0,4097

SZL TRY

2,4410

TRY SZL

23.01.2020

Perşembe

0,4112

SZL TRY

2,4318

TRY SZL

24.01.2020

Cuma

0,4135

SZL TRY

2,4185

TRY SZL

27.01.2020

Pazartesi

0,4094

SZL TRY

2,4427

TRY SZL

28.01.2020

Salı

0,4045

SZL TRY

2,4724

TRY SZL

29.01.2020

Çarşamba

0,4077

SZL TRY

2,4527

TRY SZL

30.01.2020

Perşembe

0,4076

SZL TRY

2,4536

TRY SZL

31.01.2020

Cuma

0,4038

SZL TRY

2,4767

TRY SZL

3.02.2020

Pazartesi

0,4017

SZL TRY

2,4892

TRY SZL

4.02.2020

Salı

0,4029

SZL TRY

2,4820

TRY SZL

5.02.2020

Çarşamba

0,4059

SZL TRY

2,4637

TRY SZL

6.02.2020

Perşembe

0,4042

SZL TRY

2,4737

TRY SZL

7.02.2020

Cuma

0,4020

SZL TRY

2,4875

TRY SZL

10.02.2020

Pazartesi

0,3990

SZL TRY

2,5065

TRY SZL

11.02.2020

Salı

0,4045

SZL TRY

2,4721

TRY SZL

12.02.2020

Çarşamba

0,4087

SZL TRY

2,4469

TRY SZL

13.02.2020

Perşembe

0,4051

SZL TRY

2,4685

TRY SZL

14.02.2020

Cuma

0,4073

SZL TRY

2,4550

TRY SZL

17.02.2020

Pazartesi

0,4057

SZL TRY

2,4649

TRY SZL

18.02.2020

Salı

0,4022

SZL TRY

2,4862

TRY SZL

19.02.2020

Çarşamba

0,4069

SZL TRY

2,4576

TRY SZL

20.02.2020

Perşembe

0,4049

SZL TRY

2,4696

TRY SZL

21.02.2020

Cuma

0,4053

SZL TRY

2,4673

TRY SZL

24.02.2020

Pazartesi

0,4055

SZL TRY

2,4659

TRY SZL

25.02.2020

Salı

0,4041

SZL TRY

2,4746

TRY SZL

26.02.2020

Çarşamba

0,4027

SZL TRY

2,4831

TRY SZL

27.02.2020

Perşembe

0,4042

SZL TRY

2,4741

TRY SZL

28.02.2020

Cuma

0,4003

SZL TRY

2,4981

TRY SZL

2.03.2020

Pazartesi

0,3982

SZL TRY

2,5113

TRY SZL

3.03.2020

Salı

0,3918

SZL TRY

2,5524

TRY SZL

4.03.2020

Çarşamba

0,3985

SZL TRY

2,5092

TRY SZL

5.03.2020

Perşembe

0,3962

SZL TRY

2,5243

TRY SZL

6.03.2020

Cuma

0,3856

SZL TRY

2,5937

TRY SZL

9.03.2020

Pazartesi

0,3827

SZL TRY

2,6128

TRY SZL

10.03.2020

Salı

0,3872

SZL TRY

2,5826

TRY SZL

11.03.2020

Çarşamba

0,3840

SZL TRY

2,6041

TRY SZL

12.03.2020

Perşembe

0,3784

SZL TRY

2,6426

TRY SZL

13.03.2020

Cuma

0,3906

SZL TRY

2,5605

TRY SZL

16.03.2020

Pazartesi

0,3845

SZL TRY

2,6005

TRY SZL

17.03.2020

Salı

0,3809

SZL TRY

2,6257

TRY SZL

18.03.2020

Çarşamba

0,3754

SZL TRY

2,6636

TRY SZL

19.03.2020

Perşembe

0,3753

SZL TRY

2,6642

TRY SZL

20.03.2020

Cuma

0,3746

SZL TRY

2,6699

TRY SZL

23.03.2020

Pazartesi

0,3720

SZL TRY

2,6884

TRY SZL

24.03.2020

Salı

0,3665

SZL TRY

2,7286

TRY SZL

25.03.2020

Çarşamba

0,3711

SZL TRY

2,6949

TRY SZL

26.03.2020

Perşembe

0,3590

SZL TRY

2,7857

TRY SZL

27.03.2020

Cuma

0,3660

SZL TRY

2,7320

TRY SZL

30.03.2020

Pazartesi

0,5545

SZL TRY

1,8035

TRY SZL

31.03.2020

Salı

0,3700

SZL TRY

2,7025

TRY SZL

1.04.2020

Çarşamba

0,3710

SZL TRY

2,6952

TRY SZL

2.04.2020

Perşembe

0,3571

SZL TRY

2,8007

TRY SZL

3.04.2020

Cuma

0,3562

SZL TRY

2,8076

TRY SZL

6.04.2020

Pazartesi

0,3580

SZL TRY

2,7935

TRY SZL

7.04.2020

Salı

0,3700

SZL TRY

2,7029

TRY SZL

8.04.2020

Çarşamba

0,3707

SZL TRY

2,6979

TRY SZL

9.04.2020

Perşembe

0,3713

SZL TRY

2,6935

TRY SZL

10.04.2020

Cuma

0,3731

SZL TRY

2,6803

TRY SZL

13.04.2020

Pazartesi

0,3784

SZL TRY

2,6425

TRY SZL

14.04.2020

Salı

0,3732

SZL TRY

2,6798

TRY SZL

15.04.2020

Çarşamba

0,3690

SZL TRY

2,7099

TRY SZL

16.04.2020

Perşembe

0,3713

SZL TRY

2,6930

TRY SZL

17.04.2020

Cuma

0,3708

SZL TRY

2,6966

TRY SZL

20.04.2020

Pazartesi

0,3694

SZL TRY

2,7067

TRY SZL

21.04.2020

Salı

0,3684

SZL TRY

2,7143

TRY SZL

22.04.2020

Çarşamba

0,3722

SZL TRY

2,6869

TRY SZL

23.04.2020

Perşembe

0,3656

SZL TRY

2,7356

TRY SZL

24.04.2020

Cuma

0,3714

SZL TRY

2,6926

TRY SZL

27.04.2020

Pazartesi

0,3707

SZL TRY

2,6979

TRY SZL

28.04.2020

Salı

0,3749

SZL TRY

2,6676

TRY SZL

29.04.2020

Çarşamba

0,3756

SZL TRY

2,6627

TRY SZL

30.04.2020

Perşembe

0,3887

SZL TRY

2,5725

TRY SZL

1.05.2020

Cuma

0,3795

SZL TRY

2,6353

TRY SZL

4.05.2020

Pazartesi

0,3764

SZL TRY

2,6564

TRY SZL

5.05.2020

Salı

0,3860

SZL TRY

2,5909

TRY SZL

6.05.2020

Çarşamba

0,3879

SZL TRY

2,5779

TRY SZL

7.05.2020

Perşembe

0,3833

SZL TRY

2,6089

TRY SZL

8.05.2020

Cuma

0,3867

SZL TRY

2,5859

TRY SZL

11.05.2020

Pazartesi

0,3846

SZL TRY

2,6004

TRY SZL

12.05.2020

Salı

0,3841

SZL TRY

2,6033

TRY SZL

13.05.2020

Çarşamba

0,3791

SZL TRY

2,6375

TRY SZL

14.05.2020

Perşembe

0,3736

SZL TRY

2,6763

TRY SZL

15.05.2020

Cuma

0,3737

SZL TRY

2,6757

TRY SZL

18.05.2020

Pazartesi

0,3745

SZL TRY

2,6700

TRY SZL

19.05.2020

Salı

0,3722

SZL TRY

2,6870

TRY SZL

20.05.2020

Çarşamba

0,3775

SZL TRY

2,6491

TRY SZL

21.05.2020

Perşembe

0,3781

SZL TRY

2,6450

TRY SZL

22.05.2020

Cuma

0,3858

SZL TRY

2,5919

TRY SZL

25.05.2020

Pazartesi

0,3870

SZL TRY

2,5839

TRY SZL

26.05.2020

Salı

0,3867

SZL TRY

2,5859

TRY SZL

27.05.2020

Çarşamba

0,3885

SZL TRY

2,5737

TRY SZL

28.05.2020

Perşembe

0,3926

SZL TRY

2,5471

TRY SZL

29.05.2020

Cuma

0,3887

SZL TRY

2,5726

TRY SZL

1.06.2020

Pazartesi

0,3908

SZL TRY

2,5589

TRY SZL

2.06.2020

Salı

0,3910

SZL TRY

2,5576

TRY SZL

3.06.2020

Çarşamba

0,3954

SZL TRY

2,5291

TRY SZL

4.06.2020

Perşembe

0,4027

SZL TRY

2,4833

TRY SZL

5.06.2020

Cuma

0,4022

SZL TRY

2,4866

TRY SZL

8.06.2020

Pazartesi

0,4049

SZL TRY

2,4700

TRY SZL

9.06.2020

Salı

0,4082

SZL TRY

2,4497

TRY SZL

10.06.2020

Çarşamba

0,4097

SZL TRY

2,4409

TRY SZL

11.06.2020

Perşembe

0,4083

SZL TRY

2,4489

TRY SZL

12.06.2020

Cuma

0,3983

SZL TRY

2,5107

TRY SZL

15.06.2020

Pazartesi

0,3994

SZL TRY

2,5040

TRY SZL

16.06.2020

Salı

0,3985

SZL TRY

2,5093

TRY SZL

17.06.2020

Çarşamba

0,3986

SZL TRY

2,5087

TRY SZL

18.06.2020

Perşembe

0,3960

SZL TRY

2,5255

TRY SZL

19.06.2020

Cuma

0,3943

SZL TRY

2,5361

TRY SZL

22.06.2020

Pazartesi

0,3953

SZL TRY

2,5295

TRY SZL

23.06.2020

Salı

0,3982

SZL TRY

2,5115

TRY SZL

24.06.2020

Çarşamba

0,3946

SZL TRY

2,5341

TRY SZL

25.06.2020

Perşembe

0,3928

SZL TRY

2,5460

TRY SZL

26.06.2020

Cuma

0,3972

SZL TRY

2,5178

TRY SZL

29.06.2020

Pazartesi

0,3973

SZL TRY

2,5168

TRY SZL

30.06.2020

Salı

0,3960

SZL TRY

2,5254

TRY SZL

1.07.2020

Çarşamba

0,3994

SZL TRY

2,5035

TRY SZL

2.07.2020

Perşembe

0,4034

SZL TRY

2,4791

TRY SZL

3.07.2020

Cuma

0,4037

SZL TRY

2,4769

TRY SZL

6.07.2020

Pazartesi

0,4030

SZL TRY

2,4811

TRY SZL

7.07.2020

Salı

0,4006

SZL TRY

2,4961

TRY SZL

8.07.2020

Çarşamba

0,4049

SZL TRY

2,4700

TRY SZL

9.07.2020

Perşembe

0,4060

SZL TRY

2,4629

TRY SZL

10.07.2020

Cuma

0,4067

SZL TRY

2,4586

TRY SZL

13.07.2020

Pazartesi

0,4111

SZL TRY

2,4328

TRY SZL

14.07.2020

Salı

0,4098

SZL TRY

2,4401

TRY SZL

15.07.2020

Çarşamba

0,4138

SZL TRY

2,4164

TRY SZL

16.07.2020

Perşembe

0,4124

SZL TRY

2,4248

TRY SZL

17.07.2020

Cuma

0,4118

SZL TRY

2,4286

TRY SZL

20.07.2020

Pazartesi

0,4104

SZL TRY

2,4368

TRY SZL

21.07.2020

Salı

0,4173

SZL TRY

2,3962

TRY SZL

22.07.2020

Çarşamba

0,4171

SZL TRY

2,3972

TRY SZL

23.07.2020

Perşembe

0,4140

SZL TRY

2,4154

TRY SZL

24.07.2020

Cuma

0,4098

SZL TRY

2,4405

TRY SZL

27.07.2020

Pazartesi

0,4188

SZL TRY

2,3879

TRY SZL

28.07.2020

Salı

0,4210

SZL TRY

2,3751

TRY SZL

29.07.2020

Çarşamba

0,4246

SZL TRY

2,3550

TRY SZL

30.07.2020

Perşembe

0,4171

SZL TRY

2,3973

TRY SZL

31.07.2020

Cuma

0,4114

SZL TRY

2,4307

TRY SZL

3.08.2020

Pazartesi

0,4046

SZL TRY

2,4713

TRY SZL

4.08.2020

Salı

0,3996

SZL TRY

2,5026

TRY SZL

5.08.2020

Çarşamba

0,4094

SZL TRY

2,4427

TRY SZL

6.08.2020

Perşembe

0,4148

SZL TRY

2,4109

TRY SZL

7.08.2020

Cuma

0,4112

SZL TRY

2,4318

TRY SZL

10.08.2020

Pazartesi

0,4125

SZL TRY

2,4242

TRY SZL

11.08.2020

Salı

0,4113

SZL TRY

2,4311

TRY SZL

12.08.2020

Çarşamba

0,4213

SZL TRY

2,3735

TRY SZL

13.08.2020

Perşembe

0,4201

SZL TRY

2,3801

TRY SZL

14.08.2020

Cuma

0,4233

SZL TRY

2,3622

TRY SZL

17.08.2020

Pazartesi

0,4250

SZL TRY

2,3531

TRY SZL

18.08.2020

Salı

0,4245

SZL TRY

2,3558

TRY SZL

19.08.2020

Çarşamba

0,4194

SZL TRY

2,3845

TRY SZL

20.08.2020

Perşembe

0,4270

SZL TRY

2,3422

TRY SZL

21.08.2020

Cuma

0,4251

SZL TRY

2,3524

TRY SZL

24.08.2020

Pazartesi

0,4344

SZL TRY

2,3022

TRY SZL

25.08.2020

Salı

0,4407

SZL TRY

2,2694

TRY SZL

26.08.2020

Çarşamba

0,4407

SZL TRY

2,2690

TRY SZL

27.08.2020

Perşembe

0,4344

SZL TRY

2,3023

TRY SZL

28.08.2020

Cuma

0,4391

SZL TRY

2,2772

TRY SZL

31.08.2020

Pazartesi

0,4416

SZL TRY

2,2643

TRY SZL

1.09.2020

Salı

0,4408

SZL TRY

2,2687

TRY SZL

2.09.2020

Çarşamba

0,4387

SZL TRY

2,2794

TRY SZL

3.09.2020

Perşembe

0,4433

SZL TRY

2,2558

TRY SZL

4.09.2020

Cuma

0,4482

SZL TRY

2,2310

TRY SZL

7.09.2020

Pazartesi

0,4460

SZL TRY

2,2423

TRY SZL

8.09.2020

Salı

0,4433

SZL TRY

2,2561

TRY SZL

9.09.2020

Çarşamba

0,4480

SZL TRY

2,2323

TRY SZL

10.09.2020

Perşembe

0,4458

SZL TRY

2,2431

TRY SZL

11.09.2020

Cuma

0,4459

SZL TRY

2,2428

TRY SZL

14.09.2020

Pazartesi

0,4490

SZL TRY

2,2272

TRY SZL

15.09.2020

Salı

0,4534

SZL TRY

2,2057

TRY SZL

16.09.2020

Çarşamba

0,4595

SZL TRY

2,1764

TRY SZL

17.09.2020

Perşembe

0,4623

SZL TRY

2,1629

TRY SZL

18.09.2020

Cuma

0,4710

SZL TRY

2,1234

TRY SZL

21.09.2020

Pazartesi

0,4563

SZL TRY

2,1913

TRY SZL

22.09.2020

Salı

0,4594

SZL TRY

2,1767

TRY SZL

23.09.2020

Çarşamba

0,4540

SZL TRY

2,2029

TRY SZL

24.09.2020

Perşembe

0,4505

SZL TRY

2,2195

TRY SZL

25.09.2020

Cuma

0,4460

SZL TRY

2,2422

TRY SZL

28.09.2020

Pazartesi

0,4558

SZL TRY

2,1939

TRY SZL

29.09.2020

Salı

0,4619

SZL TRY

2,1648

TRY SZL

30.09.2020

Çarşamba

0,4582

SZL TRY

2,1827

TRY SZL

1.10.2020

Perşembe

0,4652

SZL TRY

2,1498

TRY SZL

2.10.2020

Cuma

0,4674

SZL TRY

2,1395

TRY SZL

5.10.2020

Pazartesi

0,4736

SZL TRY

2,1115

TRY SZL

6.10.2020

Salı

0,4712

SZL TRY

2,1223

TRY SZL

7.10.2020

Çarşamba

0,4731

SZL TRY

2,1136

TRY SZL

8.10.2020

Perşembe

0,4779

SZL TRY

2,0923

TRY SZL

9.10.2020

Cuma

0,4775

SZL TRY

2,0942

TRY SZL

12.10.2020

Pazartesi

0,4769

SZL TRY

2,0970

TRY SZL

13.10.2020

Salı

0,4789

SZL TRY

2,0883

TRY SZL

14.10.2020

Çarşamba

0,4785

SZL TRY

2,0900

TRY SZL

15.10.2020

Perşembe

0,4745

SZL TRY

2,1073

TRY SZL

16.10.2020

Cuma

0,4766

SZL TRY

2,0980

TRY SZL

19.10.2020

Pazartesi

0,4806

SZL TRY

2,0807

TRY SZL

20.10.2020

Salı

0,4780

SZL TRY

2,0920

TRY SZL

21.10.2020

Çarşamba

0,4771

SZL TRY

2,0962

TRY SZL

22.10.2020

Perşembe

0,4867

SZL TRY

2,0546

TRY SZL

23.10.2020

Cuma

0,4905

SZL TRY

2,0388

TRY SZL

26.10.2020

Pazartesi

0,4962

SZL TRY

2,0153

TRY SZL

27.10.2020

Salı

0,5077

SZL TRY

1,9697

TRY SZL

28.10.2020

Çarşamba

0,5060

SZL TRY

1,9764

TRY SZL

29.10.2020

Perşembe

0,5017

SZL TRY

1,9934

TRY SZL

30.10.2020

Cuma

0,5153

SZL TRY

1,9408

TRY SZL

2.11.2020

Pazartesi

0,5172

SZL TRY

1,9334

TRY SZL

3.11.2020

Salı

0,5268

SZL TRY

1,8983

TRY SZL

4.11.2020

Çarşamba

0,5227

SZL TRY

1,9133

TRY SZL

5.11.2020

Perşembe

0,5320

SZL TRY

1,8797

TRY SZL

6.11.2020

Cuma

0,5415

SZL TRY

1,8468

TRY SZL

9.11.2020

Pazartesi

0,5240

SZL TRY

1,9083

TRY SZL

10.11.2020

Salı

0,5278

SZL TRY

1,8946

TRY SZL

11.11.2020

Çarşamba

0,4993

SZL TRY

2,0028

TRY SZL

12.11.2020

Perşembe

0,4917

SZL TRY

2,0338

TRY SZL

13.11.2020

Cuma

0,4900

SZL TRY

2,0408

TRY SZL

16.11.2020

Pazartesi

0,5021

SZL TRY

1,9917

TRY SZL

17.11.2020

Salı

0,5001

SZL TRY

1,9996

TRY SZL

18.11.2020

Çarşamba

0,4998

SZL TRY

2,0006

TRY SZL

19.11.2020

Perşembe

0,4875

SZL TRY

2,0514

TRY SZL

20.11.2020

Cuma

0,4959

SZL TRY

2,0165

TRY SZL

23.11.2020

Pazartesi

0,5111

SZL TRY

1,9567

TRY SZL

24.11.2020

Salı

0,5223

SZL TRY

1,9145

TRY SZL

25.11.2020

Çarşamba

0,5229

SZL TRY

1,9125

TRY SZL

26.11.2020

Perşembe

0,5195

SZL TRY

1,9248

TRY SZL

27.11.2020

Cuma

0,5140

SZL TRY

1,9455

TRY SZL

30.11.2020

Pazartesi

0,5110

SZL TRY

1,9569

TRY SZL

1.12.2020

Salı

0,5157

SZL TRY

1,9392

TRY SZL

2.12.2020

Çarşamba

0,5113

SZL TRY

1,9557

TRY SZL

3.12.2020

Perşembe

0,5077

SZL TRY

1,9695

TRY SZL

4.12.2020

Cuma

0,5133

SZL TRY

1,9481

TRY SZL

7.12.2020

Pazartesi

0,5139

SZL TRY

1,9460

TRY SZL

8.12.2020

Salı

0,5178

SZL TRY

1,9314

TRY SZL

9.12.2020

Çarşamba

0,5232

SZL TRY

1,9114

TRY SZL

10.12.2020

Perşembe

0,5262

SZL TRY

1,9004

TRY SZL

11.12.2020

Cuma

0,5189

SZL TRY

1,9270

TRY SZL

14.12.2020

Pazartesi

0,5250

SZL TRY

1,9048

TRY SZL

15.12.2020

Salı

0,5238

SZL TRY

1,9090

TRY SZL

16.12.2020

Çarşamba

0,5255

SZL TRY

1,9031

TRY SZL

17.12.2020

Perşembe

0,5258

SZL TRY

1,9020

TRY SZL

18.12.2020

Cuma

0,5233

SZL TRY

1,9111

TRY SZL

21.12.2020

Pazartesi

0,5181

SZL TRY

1,9302

TRY SZL

22.12.2020

Salı

0,5202

SZL TRY

1,9224

TRY SZL

23.12.2020

Çarşamba

0,5239

SZL TRY

1,9086

TRY SZL

24.12.2020

Perşembe

0,5176

SZL TRY

1,9320

TRY SZL

25.12.2020

Cuma

0,5221

SZL TRY

1,9152

TRY SZL

28.12.2020

Pazartesi

0,5095

SZL TRY

1,9629

TRY SZL

29.12.2020

Salı

0,5034

SZL TRY

1,9863

TRY SZL

30.12.2020

Çarşamba

0,5051

SZL TRY

1,9798

TRY SZL

31.12.2020

Perşembe

0,5052

SZL TRY

1,9795

TRY SZL

Bölgeler

Popüler Dövizler

Svaziland Lilangenisi ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Svaziland Lilangenisi için 2020 kurları Tersine Çevir

Kur Detayı