Ana Sayfa / Suriye Lirası / 2024 Kurları

Suriye Lirası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Suriye Lirası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Suriye Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Suriye Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,002314 (2.01.2024) ort = 0,002538 max = 0,002700 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Suriye Lirası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,002357
SYP TRY
424,22
TRY SYP
2.01.2024
Salı
0,002314
SYP TRY
432,13
TRY SYP
3.01.2024
Çarşamba
0,002324
SYP TRY
430,31
TRY SYP
4.01.2024
Perşembe
0,002339
SYP TRY
427,45
TRY SYP
5.01.2024
Cuma
0,002360
SYP TRY
423,79
TRY SYP
8.01.2024
Pazartesi
0,002351
SYP TRY
425,43
TRY SYP
9.01.2024
Salı
0,002341
SYP TRY
427,13
TRY SYP
10.01.2024
Çarşamba
0,002357
SYP TRY
424,20
TRY SYP
11.01.2024
Perşembe
0,002348
SYP TRY
425,88
TRY SYP
12.01.2024
Cuma
0,002370
SYP TRY
421,87
TRY SYP
15.01.2024
Pazartesi
0,002360
SYP TRY
423,77
TRY SYP
16.01.2024
Salı
0,002353
SYP TRY
425,05
TRY SYP
17.01.2024
Çarşamba
0,002354
SYP TRY
424,85
TRY SYP
18.01.2024
Perşembe
0,002350
SYP TRY
425,47
TRY SYP
19.01.2024
Cuma
0,002369
SYP TRY
422,06
TRY SYP
22.01.2024
Pazartesi
0,002366
SYP TRY
422,71
TRY SYP
23.01.2024
Salı
0,002357
SYP TRY
424,34
TRY SYP
24.01.2024
Çarşamba
0,002375
SYP TRY
420,98
TRY SYP
25.01.2024
Perşembe
0,002359
SYP TRY
423,97
TRY SYP
26.01.2024
Cuma
0,002376
SYP TRY
420,86
TRY SYP
29.01.2024
Pazartesi
0,002363
SYP TRY
423,18
TRY SYP
30.01.2024
Salı
0,002374
SYP TRY
421,17
TRY SYP
31.01.2024
Çarşamba
0,002381
SYP TRY
419,98
TRY SYP
1.02.2024
Perşembe
0,002375
SYP TRY
421,06
TRY SYP
2.02.2024
Cuma
0,002360
SYP TRY
423,70
TRY SYP
5.02.2024
Pazartesi
0,002359
SYP TRY
423,86
TRY SYP
6.02.2024
Salı
0,002374
SYP TRY
421,30
TRY SYP
7.02.2024
Çarşamba
0,002380
SYP TRY
420,18
TRY SYP
8.02.2024
Perşembe
0,002372
SYP TRY
421,64
TRY SYP
9.02.2024
Cuma
0,002374
SYP TRY
421,30
TRY SYP
12.02.2024
Pazartesi
0,002383
SYP TRY
419,63
TRY SYP
13.02.2024
Salı
0,002378
SYP TRY
420,52
TRY SYP
14.02.2024
Çarşamba
0,002389
SYP TRY
418,52
TRY SYP
15.02.2024
Perşembe
0,002397
SYP TRY
417,13
TRY SYP
16.02.2024
Cuma
0,002399
SYP TRY
416,86
TRY SYP
19.02.2024
Pazartesi
0,002399
SYP TRY
416,83
TRY SYP
20.02.2024
Salı
0,002416
SYP TRY
413,91
TRY SYP
21.02.2024
Çarşamba
0,002410
SYP TRY
414,87
TRY SYP
22.02.2024
Perşembe
0,002408
SYP TRY
415,32
TRY SYP
23.02.2024
Cuma
0,002405
SYP TRY
415,75
TRY SYP
26.02.2024
Pazartesi
0,002406
SYP TRY
415,65
TRY SYP
27.02.2024
Salı
0,002423
SYP TRY
412,67
TRY SYP
28.02.2024
Çarşamba
0,002427
SYP TRY
412,09
TRY SYP
29.02.2024
Perşembe
0,002429
SYP TRY
411,69
TRY SYP
1.03.2024
Cuma
0,002431
SYP TRY
411,32
TRY SYP
4.03.2024
Pazartesi
0,002460
SYP TRY
406,56
TRY SYP
5.03.2024
Salı
0,002465
SYP TRY
405,69
TRY SYP
6.03.2024
Çarşamba
0,002484
SYP TRY
402,59
TRY SYP
7.03.2024
Perşembe
0,002488
SYP TRY
402,01
TRY SYP
8.03.2024
Cuma
0,002494
SYP TRY
400,93
TRY SYP
11.03.2024
Pazartesi
0,002494
SYP TRY
400,90
TRY SYP
12.03.2024
Salı
0,002497
SYP TRY
400,51
TRY SYP
13.03.2024
Çarşamba
0,002507
SYP TRY
398,95
TRY SYP
14.03.2024
Perşembe
0,002493
SYP TRY
401,13
TRY SYP
15.03.2024
Cuma
0,002487
SYP TRY
402,06
TRY SYP
18.03.2024
Pazartesi
0,002516
SYP TRY
397,42
TRY SYP
19.03.2024
Salı
0,002517
SYP TRY
397,31
TRY SYP
20.03.2024
Çarşamba
0,002522
SYP TRY
396,49
TRY SYP
21.03.2024
Perşembe
0,002473
SYP TRY
404,41
TRY SYP
22.03.2024
Cuma
0,002462
SYP TRY
406,13
TRY SYP
25.03.2024
Pazartesi
0,002507
SYP TRY
398,85
TRY SYP
26.03.2024
Salı
0,002506
SYP TRY
399,05
TRY SYP
27.03.2024
Çarşamba
0,002511
SYP TRY
398,29
TRY SYP
28.03.2024
Perşembe
0,002515
SYP TRY
397,69
TRY SYP
29.03.2024
Cuma
0,002511
SYP TRY
398,30
TRY SYP
1.04.2024
Pazartesi
0,002493
SYP TRY
401,10
TRY SYP
2.04.2024
Salı
0,002503
SYP TRY
399,54
TRY SYP
3.04.2024
Çarşamba
0,002500
SYP TRY
400,04
TRY SYP
4.04.2024
Perşembe
0,002496
SYP TRY
400,72
TRY SYP
5.04.2024
Cuma
0,002469
SYP TRY
405,04
TRY SYP
8.04.2024
Pazartesi
0,002500
SYP TRY
399,93
TRY SYP
9.04.2024
Salı
0,002508
SYP TRY
398,72
TRY SYP
10.04.2024
Çarşamba
0,002475
SYP TRY
404,06
TRY SYP
11.04.2024
Perşembe
0,002458
SYP TRY
406,80
TRY SYP
12.04.2024
Cuma
0,002467
SYP TRY
405,34
TRY SYP
15.04.2024
Pazartesi
0,002515
SYP TRY
397,64
TRY SYP
16.04.2024
Salı
0,002527
SYP TRY
395,72
TRY SYP
17.04.2024
Çarşamba
0,002527
SYP TRY
395,70
TRY SYP
18.04.2024
Perşembe
0,002523
SYP TRY
396,40
TRY SYP
19.04.2024
Cuma
0,002524
SYP TRY
396,21
TRY SYP
22.04.2024
Pazartesi
0,002523
SYP TRY
396,43
TRY SYP
23.04.2024
Salı
0,002541
SYP TRY
393,57
TRY SYP
24.04.2024
Çarşamba
0,002526
SYP TRY
395,82
TRY SYP
25.04.2024
Perşembe
0,002532
SYP TRY
394,92
TRY SYP
26.04.2024
Cuma
0,002508
SYP TRY
398,73
TRY SYP
29.04.2024
Pazartesi
0,002516
SYP TRY
397,52
TRY SYP
30.04.2024
Salı
0,002516
SYP TRY
397,41
TRY SYP
1.05.2024
Çarşamba
0,002528
SYP TRY
395,57
TRY SYP
2.05.2024
Perşembe
0,002512
SYP TRY
398,05
TRY SYP
3.05.2024
Cuma
0,002521
SYP TRY
396,69
TRY SYP
6.05.2024
Pazartesi
0,002521
SYP TRY
396,70
TRY SYP
7.05.2024
Salı
0,002515
SYP TRY
397,67
TRY SYP
8.05.2024
Çarşamba
0,002511
SYP TRY
398,28
TRY SYP
9.05.2024
Perşembe
0,002514
SYP TRY
397,72
TRY SYP
10.05.2024
Cuma
0,002504
SYP TRY
399,34
TRY SYP
13.05.2024
Pazartesi
0,002515
SYP TRY
397,69
TRY SYP
14.05.2024
Salı
0,002522
SYP TRY
396,55
TRY SYP
15.05.2024
Çarşamba
0,002521
SYP TRY
396,64
TRY SYP
16.05.2024
Perşembe
0,002510
SYP TRY
398,36
TRY SYP
17.05.2024
Cuma
0,002502
SYP TRY
399,70
TRY SYP
20.05.2024
Pazartesi
0,002509
SYP TRY
398,57
TRY SYP
21.05.2024
Salı
0,002512
SYP TRY
398,15
TRY SYP
22.05.2024
Çarşamba
0,002503
SYP TRY
399,46
TRY SYP
23.05.2024
Perşembe
0,002509
SYP TRY
398,59
TRY SYP
24.05.2024
Cuma
0,002503
SYP TRY
399,45
TRY SYP
27.05.2024
Pazartesi
0,002512
SYP TRY
398,12
TRY SYP
28.05.2024
Salı
0,002510
SYP TRY
398,36
TRY SYP
29.05.2024
Çarşamba
0,002505
SYP TRY
399,22
TRY SYP
30.05.2024
Perşembe
0,002521
SYP TRY
396,68
TRY SYP
31.05.2024
Cuma
0,002513
SYP TRY
397,90
TRY SYP
3.06.2024
Pazartesi
0,002518
SYP TRY
397,20
TRY SYP
4.06.2024
Salı
0,002539
SYP TRY
393,81
TRY SYP
5.06.2024
Çarşamba
0,002519
SYP TRY
396,96
TRY SYP
6.06.2024
Perşembe
0,002517
SYP TRY
397,36
TRY SYP
7.06.2024
Cuma
0,002498
SYP TRY
400,34
TRY SYP
10.06.2024
Pazartesi
0,002519
SYP TRY
396,95
TRY SYP
11.06.2024
Salı
0,002515
SYP TRY
397,62
TRY SYP
12.06.2024
Çarşamba
0,002547
SYP TRY
392,61
TRY SYP
13.06.2024
Perşembe
0,002519
SYP TRY
396,95
TRY SYP
14.06.2024
Cuma
0,002515
SYP TRY
397,65
TRY SYP
17.06.2024
Pazartesi
0,002538
SYP TRY
394,05
TRY SYP
18.06.2024
Salı
0,002516
SYP TRY
397,38
TRY SYP
19.06.2024
Çarşamba
0,002542
SYP TRY
393,36
TRY SYP
20.06.2024
Perşembe
0,002558
SYP TRY
390,86
TRY SYP
21.06.2024
Cuma
0,002541
SYP TRY
393,54
TRY SYP
24.06.2024
Pazartesi
0,002574
SYP TRY
388,43
TRY SYP
25.06.2024
Salı
0,002566
SYP TRY
389,77
TRY SYP
26.06.2024
Çarşamba
0,002558
SYP TRY
390,96
TRY SYP
27.06.2024
Perşembe
0,002568
SYP TRY
389,47
TRY SYP
28.06.2024
Cuma
0,002553
SYP TRY
391,73
TRY SYP
1.07.2024
Pazartesi
0,002549
SYP TRY
392,24
TRY SYP
2.07.2024
Salı
0,002543
SYP TRY
393,28
TRY SYP
3.07.2024
Çarşamba
0,002558
SYP TRY
390,88
TRY SYP
4.07.2024
Perşembe
0,002551
SYP TRY
391,96
TRY SYP
5.07.2024
Cuma
0,002547
SYP TRY
392,55
TRY SYP
8.07.2024
Pazartesi
0,002559
SYP TRY
390,80
TRY SYP
9.07.2024
Salı
0,002566
SYP TRY
389,75
TRY SYP
10.07.2024
Çarşamba
0,002569
SYP TRY
389,23
TRY SYP
11.07.2024
Perşembe
0,002575
SYP TRY
388,36
TRY SYP
12.07.2024
Cuma
0,002587
SYP TRY
386,58
TRY SYP
15.07.2024
Pazartesi
0,002588
SYP TRY
386,46
TRY SYP
16.07.2024
Salı
0,002583
SYP TRY
387,19
TRY SYP
17.07.2024
Çarşamba
0,002595
SYP TRY
385,31
TRY SYP
18.07.2024
Perşembe
0,002584
SYP TRY
386,93
TRY SYP
19.07.2024
Cuma
0,002564
SYP TRY
390,04
TRY SYP
22.07.2024
Pazartesi
0,002574
SYP TRY
388,49
TRY SYP
23.07.2024
Salı
0,002555
SYP TRY
391,34
TRY SYP
24.07.2024
Çarşamba
0,002571
SYP TRY
388,90
TRY SYP
25.07.2024
Perşembe
0,002588
SYP TRY
386,44
TRY SYP
26.07.2024
Cuma
0,002572
SYP TRY
388,87
TRY SYP
29.07.2024
Pazartesi
0,002572
SYP TRY
388,75
TRY SYP
30.07.2024
Salı
0,002583
SYP TRY
387,11
TRY SYP
31.07.2024
Çarşamba
0,002588
SYP TRY
386,40
TRY SYP
1.08.2024
Perşembe
0,002579
SYP TRY
387,73
TRY SYP
2.08.2024
Cuma
0,002614
SYP TRY
382,61
TRY SYP
5.08.2024
Pazartesi
0,002633
SYP TRY
379,86
TRY SYP
6.08.2024
Salı
0,002627
SYP TRY
380,68
TRY SYP
7.08.2024
Çarşamba
0,002623
SYP TRY
381,24
TRY SYP
8.08.2024
Perşembe
0,002612
SYP TRY
382,85
TRY SYP
9.08.2024
Cuma
0,002606
SYP TRY
383,66
TRY SYP
12.08.2024
Pazartesi
0,002625
SYP TRY
380,93
TRY SYP
13.08.2024
Salı
0,002626
SYP TRY
380,77
TRY SYP
14.08.2024
Çarşamba
0,002639
SYP TRY
378,96
TRY SYP
15.08.2024
Perşembe
0,002626
SYP TRY
380,81
TRY SYP
16.08.2024
Cuma
0,002616
SYP TRY
382,25
TRY SYP
19.08.2024
Pazartesi
0,002650
SYP TRY
377,32
TRY SYP
20.08.2024
Salı
0,002661
SYP TRY
375,80
TRY SYP
21.08.2024
Çarşamba
0,002660
SYP TRY
375,90
TRY SYP
22.08.2024
Perşembe
0,002650
SYP TRY
377,32
TRY SYP
23.08.2024
Cuma
0,002658
SYP TRY
376,25
TRY SYP
26.08.2024
Pazartesi
0,002578
SYP TRY
387,97
TRY SYP
27.08.2024
Salı
0,002576
SYP TRY
388,15
TRY SYP
28.08.2024
Çarşamba
0,002571
SYP TRY
388,98
TRY SYP
29.08.2024
Perşembe
0,002566
SYP TRY
389,75
TRY SYP
30.08.2024
Cuma
0,002580
SYP TRY
387,59
TRY SYP
2.09.2024
Pazartesi
0,002660
SYP TRY
375,98
TRY SYP
3.09.2024
Salı
0,002661
SYP TRY
375,78
TRY SYP
4.09.2024
Çarşamba
0,002672
SYP TRY
374,27
TRY SYP
5.09.2024
Perşembe
0,002659
SYP TRY
376,01
TRY SYP
6.09.2024
Cuma
0,002654
SYP TRY
376,81
TRY SYP
9.09.2024
Pazartesi
0,002566
SYP TRY
389,65
TRY SYP
10.09.2024
Salı
0,002659
SYP TRY
376,12
TRY SYP
11.09.2024
Çarşamba
0,002655
SYP TRY
376,62
TRY SYP
12.09.2024
Perşembe
0,002661
SYP TRY
375,85
TRY SYP
13.09.2024
Cuma
0,002659
SYP TRY
376,12
TRY SYP
16.09.2024
Pazartesi
0,002579
SYP TRY
387,79
TRY SYP
17.09.2024
Salı
0,002580
SYP TRY
387,54
TRY SYP
18.09.2024
Çarşamba
0,002581
SYP TRY
387,42
TRY SYP
19.09.2024
Perşembe
0,002670
SYP TRY
374,55
TRY SYP
20.09.2024
Cuma
0,002657
SYP TRY
376,40
TRY SYP
23.09.2024
Pazartesi
0,002668
SYP TRY
374,88
TRY SYP
24.09.2024
Salı
0,002683
SYP TRY
372,71
TRY SYP
25.09.2024
Çarşamba
0,002581
SYP TRY
387,51
TRY SYP
26.09.2024
Perşembe
0,002677
SYP TRY
373,53
TRY SYP
27.09.2024
Cuma
0,002669
SYP TRY
374,73
TRY SYP
30.09.2024
Pazartesi
0,002589
SYP TRY
386,21
TRY SYP
1.10.2024
Salı
0,002662
SYP TRY
375,64
TRY SYP
2.10.2024
Çarşamba
0,002669
SYP TRY
374,69
TRY SYP
3.10.2024
Perşembe
0,002669
SYP TRY
374,63
TRY SYP
4.10.2024
Cuma
0,002649
SYP TRY
377,51
TRY SYP
7.10.2024
Pazartesi
0,002678
SYP TRY
373,35
TRY SYP
8.10.2024
Salı
0,002677
SYP TRY
373,51
TRY SYP
9.10.2024
Çarşamba
0,002673
SYP TRY
374,16
TRY SYP
10.10.2024
Perşembe
0,002667
SYP TRY
374,92
TRY SYP
11.10.2024
Cuma
0,002667
SYP TRY
374,95
TRY SYP
14.10.2024
Pazartesi
0,002675
SYP TRY
373,86
TRY SYP
15.10.2024
Salı
0,002673
SYP TRY
374,08
TRY SYP
16.10.2024
Çarşamba
0,002665
SYP TRY
375,24
TRY SYP
17.10.2024
Perşembe
0,002654
SYP TRY
376,74
TRY SYP
18.10.2024
Cuma
0,002661
SYP TRY
375,76
TRY SYP
21.10.2024
Pazartesi
0,002670
SYP TRY
374,51
TRY SYP
22.10.2024
Salı
0,002667
SYP TRY
374,90
TRY SYP
23.10.2024
Çarşamba
0,002670
SYP TRY
374,58
TRY SYP
24.10.2024
Perşembe
0,002674
SYP TRY
373,97
TRY SYP
25.10.2024
Cuma
0,002672
SYP TRY
374,30
TRY SYP
28.10.2024
Pazartesi
0,002681
SYP TRY
373,02
TRY SYP
29.10.2024
Salı
0,002671
SYP TRY
374,38
TRY SYP
30.10.2024
Çarşamba
0,002687
SYP TRY
372,10
TRY SYP
31.10.2024
Perşembe
0,002677
SYP TRY
373,49
TRY SYP
1.11.2024
Cuma
0,002665
SYP TRY
375,20
TRY SYP
4.11.2024
Pazartesi
0,002684
SYP TRY
372,53
TRY SYP
5.11.2024
Salı
0,002683
SYP TRY
372,75
TRY SYP
6.11.2024
Çarşamba
0,002656
SYP TRY
376,52
TRY SYP
7.11.2024
Perşembe
0,002686
SYP TRY
372,28
TRY SYP
8.11.2024
Cuma
0,002668
SYP TRY
374,85
TRY SYP
11.11.2024
Pazartesi
0,002657
SYP TRY
376,32
TRY SYP
12.11.2024
Salı
0,002666
SYP TRY
375,05
TRY SYP
13.11.2024
Çarşamba
0,002664
SYP TRY
375,40
TRY SYP
14.11.2024
Perşembe
0,002673
SYP TRY
374,12
TRY SYP
15.11.2024
Cuma
0,002666
SYP TRY
375,09
TRY SYP
18.11.2024
Pazartesi
0,002700
SYP TRY
370,38
TRY SYP
19.11.2024
Salı
0,002685
SYP TRY
372,41
TRY SYP
20.11.2024
Çarşamba
0,002666
SYP TRY
375,04
TRY SYP