Ana Sayfa / Rus Rublesi / 2019 Kurları

Rus Rublesi ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Rus Rublesi ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Rus Rublesi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Rus Rublesi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,07587 (1.01.2019) ort = 0,08793 max = 0,09606 (25.12.2019)

Kur Detayı

Aşağıdaki tablo Rus Rublesi ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,07587
RUB TRY
13,180
TRY RUB
2.01.2019
Çarşamba
0,07828
RUB TRY
12,774
TRY RUB
3.01.2019
Perşembe
0,07984
RUB TRY
12,526
TRY RUB
4.01.2019
Cuma
0,07906
RUB TRY
12,649
TRY RUB
7.01.2019
Pazartesi
0,08074
RUB TRY
12,385
TRY RUB
8.01.2019
Salı
0,08220
RUB TRY
12,165
TRY RUB
9.01.2019
Çarşamba
0,08220
RUB TRY
12,165
TRY RUB
10.01.2019
Perşembe
0,08063
RUB TRY
12,402
TRY RUB
11.01.2019
Cuma
0,08190
RUB TRY
12,210
TRY RUB
14.01.2019
Pazartesi
0,08183
RUB TRY
12,221
TRY RUB
15.01.2019
Salı
0,08120
RUB TRY
12,315
TRY RUB
16.01.2019
Çarşamba
0,08056
RUB TRY
12,414
TRY RUB
17.01.2019
Perşembe
0,08065
RUB TRY
12,399
TRY RUB
18.01.2019
Cuma
0,08057
RUB TRY
12,412
TRY RUB
21.01.2019
Pazartesi
0,08037
RUB TRY
12,443
TRY RUB
22.01.2019
Salı
0,08029
RUB TRY
12,455
TRY RUB
23.01.2019
Çarşamba
0,07991
RUB TRY
12,514
TRY RUB
24.01.2019
Perşembe
0,07987
RUB TRY
12,521
TRY RUB
25.01.2019
Cuma
0,07991
RUB TRY
12,514
TRY RUB
28.01.2019
Pazartesi
0,08072
RUB TRY
12,389
TRY RUB
29.01.2019
Salı
0,08038
RUB TRY
12,441
TRY RUB
30.01.2019
Çarşamba
0,07984
RUB TRY
12,525
TRY RUB
31.01.2019
Perşembe
0,07905
RUB TRY
12,650
TRY RUB
1.02.2019
Cuma
0,07958
RUB TRY
12,567
TRY RUB
4.02.2019
Pazartesi
0,07950
RUB TRY
12,579
TRY RUB
5.02.2019
Salı
0,07935
RUB TRY
12,602
TRY RUB
6.02.2019
Çarşamba
0,07939
RUB TRY
12,596
TRY RUB
7.02.2019
Perşembe
0,07974
RUB TRY
12,541
TRY RUB
8.02.2019
Cuma
0,07992
RUB TRY
12,512
TRY RUB
11.02.2019
Pazartesi
0,08020
RUB TRY
12,468
TRY RUB
12.02.2019
Salı
0,08025
RUB TRY
12,462
TRY RUB
13.02.2019
Çarşamba
0,08011
RUB TRY
12,483
TRY RUB
14.02.2019
Perşembe
0,07909
RUB TRY
12,643
TRY RUB
15.02.2019
Cuma
0,07952
RUB TRY
12,575
TRY RUB
18.02.2019
Pazartesi
0,08020
RUB TRY
12,469
TRY RUB
19.02.2019
Salı
0,08027
RUB TRY
12,459
TRY RUB
20.02.2019
Çarşamba
0,08108
RUB TRY
12,334
TRY RUB
21.02.2019
Perşembe
0,08140
RUB TRY
12,286
TRY RUB
22.02.2019
Cuma
0,08143
RUB TRY
12,280
TRY RUB
25.02.2019
Pazartesi
0,08099
RUB TRY
12,348
TRY RUB
26.02.2019
Salı
0,08066
RUB TRY
12,397
TRY RUB
27.02.2019
Çarşamba
0,08068
RUB TRY
12,395
TRY RUB
28.02.2019
Perşembe
0,08092
RUB TRY
12,357
TRY RUB
1.03.2019
Cuma
0,08215
RUB TRY
12,173
TRY RUB
4.03.2019
Pazartesi
0,08173
RUB TRY
12,235
TRY RUB
5.03.2019
Salı
0,08182
RUB TRY
12,222
TRY RUB
6.03.2019
Çarşamba
0,08231
RUB TRY
12,149
TRY RUB
7.03.2019
Perşembe
0,08249
RUB TRY
12,122
TRY RUB
8.03.2019
Cuma
0,08187
RUB TRY
12,215
TRY RUB
11.03.2019
Pazartesi
0,08250
RUB TRY
12,121
TRY RUB
12.03.2019
Salı
0,08316
RUB TRY
12,025
TRY RUB
13.03.2019
Çarşamba
0,08349
RUB TRY
11,977
TRY RUB
14.03.2019
Perşembe
0,08350
RUB TRY
11,976
TRY RUB
15.03.2019
Cuma
0,08388
RUB TRY
11,921
TRY RUB
18.03.2019
Pazartesi
0,08476
RUB TRY
11,798
TRY RUB
19.03.2019
Salı
0,08509
RUB TRY
11,752
TRY RUB
20.03.2019
Çarşamba
0,08504
RUB TRY
11,759
TRY RUB
21.03.2019
Perşembe
0,08576
RUB TRY
11,661
TRY RUB
22.03.2019
Cuma
0,08818
RUB TRY
11,340
TRY RUB
25.03.2019
Pazartesi
0,08686
RUB TRY
11,513
TRY RUB
26.03.2019
Salı
0,08504
RUB TRY
11,759
TRY RUB
27.03.2019
Çarşamba
0,08360
RUB TRY
11,962
TRY RUB
28.03.2019
Perşembe
0,08499
RUB TRY
11,765
TRY RUB
29.03.2019
Cuma
0,08604
RUB TRY
11,623
TRY RUB
1.04.2019
Pazartesi
0,08401
RUB TRY
11,904
TRY RUB
2.04.2019
Salı
0,08603
RUB TRY
11,624
TRY RUB
3.04.2019
Çarşamba
0,08623
RUB TRY
11,597
TRY RUB
4.04.2019
Perşembe
0,08498
RUB TRY
11,768
TRY RUB
5.04.2019
Cuma
0,08601
RUB TRY
11,627
TRY RUB
8.04.2019
Pazartesi
0,08770
RUB TRY
11,403
TRY RUB
9.04.2019
Salı
0,08779
RUB TRY
11,391
TRY RUB
10.04.2019
Çarşamba
0,08838
RUB TRY
11,315
TRY RUB
11.04.2019
Perşembe
0,08919
RUB TRY
11,212
TRY RUB
12.04.2019
Cuma
0,08923
RUB TRY
11,207
TRY RUB
15.04.2019
Pazartesi
0,09039
RUB TRY
11,063
TRY RUB
16.04.2019
Salı
0,09044
RUB TRY
11,057
TRY RUB
17.04.2019
Çarşamba
0,08984
RUB TRY
11,131
TRY RUB
18.04.2019
Perşembe
0,09066
RUB TRY
11,030
TRY RUB
19.04.2019
Cuma
0,09063
RUB TRY
11,033
TRY RUB
22.04.2019
Pazartesi
0,09132
RUB TRY
10,950
TRY RUB
23.04.2019
Salı
0,09162
RUB TRY
10,915
TRY RUB
24.04.2019
Çarşamba
0,09140
RUB TRY
10,941
TRY RUB
25.04.2019
Perşembe
0,09165
RUB TRY
10,911
TRY RUB
26.04.2019
Cuma
0,09173
RUB TRY
10,901
TRY RUB
29.04.2019
Pazartesi
0,09216
RUB TRY
10,851
TRY RUB
30.04.2019
Salı
0,09242
RUB TRY
10,821
TRY RUB
1.05.2019
Çarşamba
0,09189
RUB TRY
10,883
TRY RUB
2.05.2019
Perşembe
0,09120
RUB TRY
10,965
TRY RUB
3.05.2019
Cuma
0,09175
RUB TRY
10,899
TRY RUB
6.05.2019
Pazartesi
0,09208
RUB TRY
10,861
TRY RUB
7.05.2019
Salı
0,09445
RUB TRY
10,588
TRY RUB
8.05.2019
Çarşamba
0,09502
RUB TRY
10,524
TRY RUB
9.05.2019
Perşembe
0,09533
RUB TRY
10,489
TRY RUB
10.05.2019
Cuma
0,09308
RUB TRY
10,744
TRY RUB
13.05.2019
Pazartesi
0,09291
RUB TRY
10,763
TRY RUB
14.05.2019
Salı
0,09221
RUB TRY
10,845
TRY RUB
15.05.2019
Çarşamba
0,09306
RUB TRY
10,746
TRY RUB
16.05.2019
Perşembe
0,09361
RUB TRY
10,683
TRY RUB
17.05.2019
Cuma
0,09346
RUB TRY
10,699
TRY RUB
20.05.2019
Pazartesi
0,09314
RUB TRY
10,736
TRY RUB
21.05.2019
Salı
0,09390
RUB TRY
10,650
TRY RUB
22.05.2019
Çarşamba
0,09491
RUB TRY
10,537
TRY RUB
23.05.2019
Perşembe
0,09424
RUB TRY
10,611
TRY RUB
24.05.2019
Cuma
0,09428
RUB TRY
10,607
TRY RUB
27.05.2019
Pazartesi
0,09408
RUB TRY
10,629
TRY RUB
28.05.2019
Salı
0,09318
RUB TRY
10,732
TRY RUB
29.05.2019
Çarşamba
0,09226
RUB TRY
10,839
TRY RUB
30.05.2019
Perşembe
0,09063
RUB TRY
11,033
TRY RUB
31.05.2019
Cuma
0,08955
RUB TRY
11,166
TRY RUB
3.06.2019
Pazartesi
0,08944
RUB TRY
11,180
TRY RUB
4.06.2019
Salı
0,08833
RUB TRY
11,322
TRY RUB
5.06.2019
Çarşamba
0,08765
RUB TRY
11,409
TRY RUB
6.06.2019
Perşembe
0,08856
RUB TRY
11,292
TRY RUB
7.06.2019
Cuma
0,08943
RUB TRY
11,181
TRY RUB
10.06.2019
Pazartesi
0,08924
RUB TRY
11,205
TRY RUB
11.06.2019
Salı
0,09030
RUB TRY
11,075
TRY RUB
12.06.2019
Çarşamba
0,08940
RUB TRY
11,185
TRY RUB
13.06.2019
Perşembe
0,09090
RUB TRY
11,001
TRY RUB
14.06.2019
Cuma
0,09146
RUB TRY
10,934
TRY RUB
17.06.2019
Pazartesi
0,09136
RUB TRY
10,945
TRY RUB
18.06.2019
Salı
0,09101
RUB TRY
10,987
TRY RUB
19.06.2019
Çarşamba
0,09093
RUB TRY
10,998
TRY RUB
20.06.2019
Perşembe
0,09163
RUB TRY
10,913
TRY RUB
21.06.2019
Cuma
0,09232
RUB TRY
10,832
TRY RUB
23.06.2019
Pazar
0,09211
RUB TRY
10,857
TRY RUB
24.06.2019
Pazartesi
0,09294
RUB TRY
10,760
TRY RUB
25.06.2019
Salı
0,09210
RUB TRY
10,858
TRY RUB
26.06.2019
Çarşamba
0,09155
RUB TRY
10,924
TRY RUB
27.06.2019
Perşembe
0,09170
RUB TRY
10,906
TRY RUB
28.06.2019
Cuma
0,09185
RUB TRY
10,887
TRY RUB
29.06.2019
Cumartesi
0,09099
RUB TRY
10,990
TRY RUB
30.06.2019
Pazar
0,09066
RUB TRY
11,031
TRY RUB
1.07.2019
Pazartesi
0,09000
RUB TRY
11,111
TRY RUB
3.07.2019
Çarşamba
0,08878
RUB TRY
11,264
TRY RUB
4.07.2019
Perşembe
0,08825
RUB TRY
11,332
TRY RUB
5.07.2019
Cuma
0,08820
RUB TRY
11,338
TRY RUB
8.07.2019
Pazartesi
0,09010
RUB TRY
11,098
TRY RUB
9.07.2019
Salı
0,08967
RUB TRY
11,152
TRY RUB
10.07.2019
Çarşamba
0,09022
RUB TRY
11,084
TRY RUB
11.07.2019
Perşembe
0,09020
RUB TRY
11,086
TRY RUB
12.07.2019
Cuma
0,09115
RUB TRY
10,971
TRY RUB
15.07.2019
Pazartesi
0,09108
RUB TRY
10,979
TRY RUB
16.07.2019
Salı
0,09095
RUB TRY
10,996
TRY RUB
17.07.2019
Çarşamba
0,09047
RUB TRY
11,053
TRY RUB
18.07.2019
Perşembe
0,09020
RUB TRY
11,086
TRY RUB
19.07.2019
Cuma
0,08972
RUB TRY
11,145
TRY RUB
22.07.2019
Pazartesi
0,09020
RUB TRY
11,086
TRY RUB
23.07.2019
Salı
0,08989
RUB TRY
11,124
TRY RUB
24.07.2019
Çarşamba
0,09046
RUB TRY
11,054
TRY RUB
25.07.2019
Perşembe
0,09010
RUB TRY
11,099
TRY RUB
26.07.2019
Cuma
0,08903
RUB TRY
11,232
TRY RUB
29.07.2019
Pazartesi
0,08830
RUB TRY
11,325
TRY RUB
30.07.2019
Salı
0,08759
RUB TRY
11,417
TRY RUB
31.07.2019
Çarşamba
0,08776
RUB TRY
11,395
TRY RUB
1.08.2019
Perşembe
0,08731
RUB TRY
11,454
TRY RUB
2.08.2019
Cuma
0,08530
RUB TRY
11,724
TRY RUB
5.08.2019
Pazartesi
0,08524
RUB TRY
11,731
TRY RUB
6.08.2019
Salı
0,08475
RUB TRY
11,800
TRY RUB
7.08.2019
Çarşamba
0,08375
RUB TRY
11,940
TRY RUB
8.08.2019
Perşembe
0,08371
RUB TRY
11,946
TRY RUB
9.08.2019
Cuma
0,08411
RUB TRY
11,889
TRY RUB
12.08.2019
Pazartesi
0,08472
RUB TRY
11,804
TRY RUB
13.08.2019
Salı
0,08583
RUB TRY
11,651
TRY RUB
14.08.2019
Çarşamba
0,08520
RUB TRY
11,737
TRY RUB
15.08.2019
Perşembe
0,08414
RUB TRY
11,885
TRY RUB
16.08.2019
Cuma
0,08384
RUB TRY
11,928
TRY RUB
19.08.2019
Pazartesi
0,08475
RUB TRY
11,799
TRY RUB
20.08.2019
Salı
0,08593
RUB TRY
11,637
TRY RUB
21.08.2019
Çarşamba
0,08700
RUB TRY
11,494
TRY RUB
22.08.2019
Perşembe
0,08771
RUB TRY
11,402
TRY RUB
23.08.2019
Cuma
0,08759
RUB TRY
11,417
TRY RUB
26.08.2019
Pazartesi
0,08786
RUB TRY
11,382
TRY RUB
27.08.2019
Salı
0,08774
RUB TRY
11,397
TRY RUB
28.08.2019
Çarşamba
0,08716
RUB TRY
11,474
TRY RUB
29.08.2019
Perşembe
0,08761
RUB TRY
11,414
TRY RUB
30.08.2019
Cuma
0,08743
RUB TRY
11,437
TRY RUB
2.09.2019
Pazartesi
0,08719
RUB TRY
11,469
TRY RUB
3.09.2019
Salı
0,08572
RUB TRY
11,666
TRY RUB
4.09.2019
Çarşamba
0,08573
RUB TRY
11,665
TRY RUB
5.09.2019
Perşembe
0,08625
RUB TRY
11,594
TRY RUB
6.09.2019
Cuma
0,08704
RUB TRY
11,489
TRY RUB
9.09.2019
Pazartesi
0,08786
RUB TRY
11,382
TRY RUB
10.09.2019
Salı
0,08841
RUB TRY
11,311
TRY RUB
11.09.2019
Çarşamba
0,08797
RUB TRY
11,368
TRY RUB
12.09.2019
Perşembe
0,08729
RUB TRY
11,456
TRY RUB
13.09.2019
Cuma
0,08831
RUB TRY
11,324
TRY RUB
16.09.2019
Pazartesi
0,08926
RUB TRY
11,203
TRY RUB
17.09.2019
Salı
0,08853
RUB TRY
11,295
TRY RUB
18.09.2019
Çarşamba
0,08833
RUB TRY
11,321
TRY RUB
19.09.2019
Perşembe
0,08931
RUB TRY
11,197
TRY RUB
20.09.2019
Cuma
0,08988
RUB TRY
11,127
TRY RUB
23.09.2019
Pazartesi
0,08958
RUB TRY
11,163
TRY RUB
24.09.2019
Salı
0,08929
RUB TRY
11,199
TRY RUB
25.09.2019
Çarşamba
0,08838
RUB TRY
11,315
TRY RUB
26.09.2019
Perşembe
0,08814
RUB TRY
11,346
TRY RUB
27.09.2019
Cuma
0,08798
RUB TRY
11,366
TRY RUB
30.09.2019
Pazartesi
0,08703
RUB TRY
11,490
TRY RUB
1.10.2019
Salı
0,08751
RUB TRY
11,428
TRY RUB
2.10.2019
Çarşamba
0,08739
RUB TRY
11,443
TRY RUB
3.10.2019
Perşembe
0,08732
RUB TRY
11,452
TRY RUB
4.10.2019
Cuma
0,08813
RUB TRY
11,346
TRY RUB
7.10.2019
Pazartesi
0,08936
RUB TRY
11,190
TRY RUB
8.10.2019
Salı
0,08931
RUB TRY
11,197
TRY RUB
9.10.2019
Çarşamba
0,09044
RUB TRY
11,057
TRY RUB
10.10.2019
Perşembe
0,09065
RUB TRY
11,031
TRY RUB
11.10.2019
Cuma
0,09168
RUB TRY
10,908
TRY RUB
14.10.2019
Pazartesi
0,09231
RUB TRY
10,832
TRY RUB
15.10.2019
Salı
0,09166
RUB TRY
10,910
TRY RUB
16.10.2019
Çarşamba
0,09166
RUB TRY
10,910
TRY RUB
17.10.2019
Perşembe
0,09167
RUB TRY
10,909
TRY RUB
18.10.2019
Cuma
0,09041
RUB TRY
11,061
TRY RUB
21.10.2019
Pazartesi
0,09170
RUB TRY
10,905
TRY RUB
22.10.2019
Salı
0,09165
RUB TRY
10,911
TRY RUB
23.10.2019
Çarşamba
0,09013
RUB TRY
11,096
TRY RUB
24.10.2019
Perşembe
0,09000
RUB TRY
11,112
TRY RUB
25.10.2019
Cuma
0,09042
RUB TRY
11,059
TRY RUB
28.10.2019
Pazartesi
0,08978
RUB TRY
11,139
TRY RUB
29.10.2019
Salı
0,08976
RUB TRY
11,141
TRY RUB
30.10.2019
Çarşamba
0,08912
RUB TRY
11,221
TRY RUB
31.10.2019
Perşembe
0,08915
RUB TRY
11,216
TRY RUB
1.11.2019
Cuma
0,08997
RUB TRY
11,115
TRY RUB
4.11.2019
Pazartesi
0,09055
RUB TRY
11,044
TRY RUB
5.11.2019
Salı
0,09062
RUB TRY
11,035
TRY RUB
6.11.2019
Çarşamba
0,09026
RUB TRY
11,080
TRY RUB
7.11.2019
Perşembe
0,09017
RUB TRY
11,090
TRY RUB
8.11.2019
Cuma
0,09038
RUB TRY
11,064
TRY RUB
11.11.2019
Pazartesi
0,09037
RUB TRY
11,066
TRY RUB
12.11.2019
Salı
0,09006
RUB TRY
11,104
TRY RUB
13.11.2019
Çarşamba
0,08925
RUB TRY
11,204
TRY RUB
14.11.2019
Perşembe
0,08985
RUB TRY
11,129
TRY RUB
15.11.2019
Cuma
0,09009
RUB TRY
11,100
TRY RUB
18.11.2019
Pazartesi
0,08976
RUB TRY
11,141
TRY RUB
19.11.2019
Salı
0,08942
RUB TRY
11,183
TRY RUB
20.11.2019
Çarşamba
0,08916
RUB TRY
11,215
TRY RUB
21.11.2019
Perşembe
0,08943
RUB TRY
11,182
TRY RUB
22.11.2019
Cuma
0,08941
RUB TRY
11,184
TRY RUB
25.11.2019
Pazartesi
0,08973
RUB TRY
11,144
TRY RUB
26.11.2019
Salı
0,08994
RUB TRY
11,118
TRY RUB
27.11.2019
Çarşamba
0,09040
RUB TRY
11,062
TRY RUB
28.11.2019
Perşembe
0,08993
RUB TRY
11,119
TRY RUB
29.11.2019
Cuma
0,08938
RUB TRY
11,189
TRY RUB
2.12.2019
Pazartesi
0,08932
RUB TRY
11,196
TRY RUB
3.12.2019
Salı
0,08956
RUB TRY
11,166
TRY RUB
4.12.2019
Çarşamba
0,09003
RUB TRY
11,108
TRY RUB
5.12.2019
Perşembe
0,09015
RUB TRY
11,092
TRY RUB
6.12.2019
Cuma
0,09083
RUB TRY
11,010
TRY RUB
9.12.2019
Pazartesi
0,09133
RUB TRY
10,949
TRY RUB
10.12.2019
Salı
0,09132
RUB TRY
10,951
TRY RUB
11.12.2019
Çarşamba
0,09144
RUB TRY
10,936
TRY RUB
12.12.2019
Perşembe
0,09206
RUB TRY
10,863
TRY RUB
13.12.2019
Cuma
0,09257
RUB TRY
10,802
TRY RUB
16.12.2019
Pazartesi
0,09373
RUB TRY
10,669
TRY RUB
17.12.2019
Salı
0,09435
RUB TRY
10,598
TRY RUB
18.12.2019
Çarşamba
0,09462
RUB TRY
10,569
TRY RUB
19.12.2019
Perşembe
0,09523
RUB TRY
10,501
TRY RUB
20.12.2019
Cuma
0,09536
RUB TRY
10,486
TRY RUB
23.12.2019
Pazartesi
0,09558
RUB TRY
10,463
TRY RUB
24.12.2019
Salı
0,09599
RUB TRY
10,417
TRY RUB
25.12.2019
Çarşamba
0,09606
RUB TRY
10,410
TRY RUB
26.12.2019
Perşembe
0,09541
RUB TRY
10,481
TRY RUB
27.12.2019
Cuma
0,09593
RUB TRY
10,424
TRY RUB
30.12.2019
Pazartesi
0,09586
RUB TRY
10,432
TRY RUB
31.12.2019
Salı
0,09578
RUB TRY
10,440
TRY RUB