Myanmar Kyatı ve Türk Lirası Arasındaki Oranlar

Myanmar Kyatı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Myanmar Kyatı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Myanmar Kyatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Myanmar Kyatı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,008913 (2.01.2023) ort = 0,01134 max = 0,01406 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Myanmar Kyatı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,008913

MMK TRY

112,19

TRY MMK

3.01.2023

Salı

0,008918

MMK TRY

112,13

TRY MMK

4.01.2023

Çarşamba

0,008921

MMK TRY

112,09

TRY MMK

5.01.2023

Perşembe

0,008933

MMK TRY

111,94

TRY MMK

6.01.2023

Cuma

0,008929

MMK TRY

111,99

TRY MMK

9.01.2023

Pazartesi

0,008941

MMK TRY

111,84

TRY MMK

10.01.2023

Salı

0,008936

MMK TRY

111,90

TRY MMK

11.01.2023

Çarşamba

0,008937

MMK TRY

111,89

TRY MMK

12.01.2023

Perşembe

0,008942

MMK TRY

111,84

TRY MMK

13.01.2023

Cuma

0,008948

MMK TRY

111,75

TRY MMK

16.01.2023

Pazartesi

0,008947

MMK TRY

111,77

TRY MMK

17.01.2023

Salı

0,008940

MMK TRY

111,85

TRY MMK

18.01.2023

Çarşamba

0,008955

MMK TRY

111,67

TRY MMK

19.01.2023

Perşembe

0,008950

MMK TRY

111,73

TRY MMK

20.01.2023

Cuma

0,008953

MMK TRY

111,70

TRY MMK

23.01.2023

Pazartesi

0,008950

MMK TRY

111,73

TRY MMK

24.01.2023

Salı

0,008955

MMK TRY

111,67

TRY MMK

25.01.2023

Çarşamba

0,008956

MMK TRY

111,66

TRY MMK

26.01.2023

Perşembe

0,008949

MMK TRY

111,74

TRY MMK

27.01.2023

Cuma

0,008956

MMK TRY

111,66

TRY MMK

30.01.2023

Pazartesi

0,008959

MMK TRY

111,61

TRY MMK

31.01.2023

Salı

0,008960

MMK TRY

111,60

TRY MMK

1.02.2023

Çarşamba

0,008956

MMK TRY

111,65

TRY MMK

2.02.2023

Perşembe

0,008958

MMK TRY

111,64

TRY MMK

3.02.2023

Cuma

0,008963

MMK TRY

111,57

TRY MMK

6.02.2023

Pazartesi

0,008969

MMK TRY

111,49

TRY MMK

7.02.2023

Salı

0,008969

MMK TRY

111,50

TRY MMK

8.02.2023

Çarşamba

0,008969

MMK TRY

111,49

TRY MMK

9.02.2023

Perşembe

0,008973

MMK TRY

111,45

TRY MMK

10.02.2023

Cuma

0,008966

MMK TRY

111,53

TRY MMK

13.02.2023

Pazartesi

0,008973

MMK TRY

111,45

TRY MMK

14.02.2023

Salı

0,008974

MMK TRY

111,43

TRY MMK

15.02.2023

Çarşamba

0,008978

MMK TRY

111,39

TRY MMK

16.02.2023

Perşembe

0,008972

MMK TRY

111,46

TRY MMK

17.02.2023

Cuma

0,008981

MMK TRY

111,35

TRY MMK

20.02.2023

Pazartesi

0,008981

MMK TRY

111,34

TRY MMK

21.02.2023

Salı

0,008980

MMK TRY

111,35

TRY MMK

22.02.2023

Çarşamba

0,008992

MMK TRY

111,21

TRY MMK

23.02.2023

Perşembe

0,008988

MMK TRY

111,26

TRY MMK

24.02.2023

Cuma

0,008990

MMK TRY

111,23

TRY MMK

27.02.2023

Pazartesi

0,008994

MMK TRY

111,19

TRY MMK

28.02.2023

Salı

0,008992

MMK TRY

111,22

TRY MMK

1.03.2023

Çarşamba

0,008994

MMK TRY

111,18

TRY MMK

2.03.2023

Perşembe

0,008993

MMK TRY

111,19

TRY MMK

3.03.2023

Cuma

0,008995

MMK TRY

111,17

TRY MMK

6.03.2023

Pazartesi

0,009002

MMK TRY

111,09

TRY MMK

7.03.2023

Salı

0,009013

MMK TRY

110,95

TRY MMK

8.03.2023

Çarşamba

0,009020

MMK TRY

110,87

TRY MMK

9.03.2023

Perşembe

0,009021

MMK TRY

110,86

TRY MMK

10.03.2023

Cuma

0,009030

MMK TRY

110,74

TRY MMK

13.03.2023

Pazartesi

0,009026

MMK TRY

110,78

TRY MMK

14.03.2023

Salı

0,009039

MMK TRY

110,63

TRY MMK

15.03.2023

Çarşamba

0,009032

MMK TRY

110,71

TRY MMK

16.03.2023

Perşembe

0,009040

MMK TRY

110,62

TRY MMK

17.03.2023

Cuma

0,009055

MMK TRY

110,43

TRY MMK

20.03.2023

Pazartesi

0,009056

MMK TRY

110,43

TRY MMK

21.03.2023

Salı

0,009061

MMK TRY

110,36

TRY MMK

22.03.2023

Çarşamba

0,009067

MMK TRY

110,29

TRY MMK

23.03.2023

Perşembe

0,009080

MMK TRY

110,14

TRY MMK

24.03.2023

Cuma

0,009075

MMK TRY

110,20

TRY MMK

27.03.2023

Pazartesi

0,009096

MMK TRY

109,94

TRY MMK

28.03.2023

Salı

0,009102

MMK TRY

109,86

TRY MMK

29.03.2023

Çarşamba

0,009116

MMK TRY

109,69

TRY MMK

30.03.2023

Perşembe

0,009127

MMK TRY

109,56

TRY MMK

31.03.2023

Cuma

0,009147

MMK TRY

109,32

TRY MMK

3.04.2023

Pazartesi

0,009139

MMK TRY

109,42

TRY MMK

4.04.2023

Salı

0,009146

MMK TRY

109,34

TRY MMK

5.04.2023

Çarşamba

0,009162

MMK TRY

109,15

TRY MMK

6.04.2023

Perşembe

0,009179

MMK TRY

108,94

TRY MMK

7.04.2023

Cuma

0,009169

MMK TRY

109,07

TRY MMK

10.04.2023

Pazartesi

0,009172

MMK TRY

109,03

TRY MMK

11.04.2023

Salı

0,009181

MMK TRY

108,93

TRY MMK

12.04.2023

Çarşamba

0,009198

MMK TRY

108,72

TRY MMK

13.04.2023

Perşembe

0,009218

MMK TRY

108,49

TRY MMK

14.04.2023

Cuma

0,009214

MMK TRY

108,53

TRY MMK

17.04.2023

Pazartesi

0,009228

MMK TRY

108,37

TRY MMK

18.04.2023

Salı

0,009235

MMK TRY

108,28

TRY MMK

19.04.2023

Çarşamba

0,009234

MMK TRY

108,30

TRY MMK

20.04.2023

Perşembe

0,009240

MMK TRY

108,23

TRY MMK

21.04.2023

Cuma

0,009244

MMK TRY

108,17

TRY MMK

24.04.2023

Pazartesi

0,009235

MMK TRY

108,29

TRY MMK

25.04.2023

Salı

0,009251

MMK TRY

108,09

TRY MMK

26.04.2023

Çarşamba

0,009245

MMK TRY

108,16

TRY MMK

27.04.2023

Perşembe

0,009260

MMK TRY

107,99

TRY MMK

28.04.2023

Cuma

0,009263

MMK TRY

107,96

TRY MMK

1.05.2023

Pazartesi

0,009283

MMK TRY

107,72

TRY MMK

2.05.2023

Salı

0,009283

MMK TRY

107,72

TRY MMK

3.05.2023

Çarşamba

0,009275

MMK TRY

107,81

TRY MMK

4.05.2023

Perşembe

0,009281

MMK TRY

107,74

TRY MMK

5.05.2023

Cuma

0,009285

MMK TRY

107,70

TRY MMK

8.05.2023

Pazartesi

0,009290

MMK TRY

107,65

TRY MMK

9.05.2023

Salı

0,009291

MMK TRY

107,63

TRY MMK

10.05.2023

Çarşamba

0,009297

MMK TRY

107,56

TRY MMK

11.05.2023

Perşembe

0,009326

MMK TRY

107,23

TRY MMK

12.05.2023

Cuma

0,009329

MMK TRY

107,19

TRY MMK

15.05.2023

Pazartesi

0,009365

MMK TRY

106,78

TRY MMK

16.05.2023

Salı

0,009390

MMK TRY

106,50

TRY MMK

17.05.2023

Çarşamba

0,009411

MMK TRY

106,25

TRY MMK

18.05.2023

Perşembe

0,009421

MMK TRY

106,15

TRY MMK

19.05.2023

Cuma

0,009433

MMK TRY

106,01

TRY MMK

22.05.2023

Pazartesi

0,009440

MMK TRY

105,93

TRY MMK

23.05.2023

Salı

0,009446

MMK TRY

105,87

TRY MMK

24.05.2023

Çarşamba

0,009486

MMK TRY

105,42

TRY MMK

25.05.2023

Perşembe

0,009495

MMK TRY

105,32

TRY MMK

26.05.2023

Cuma

0,009517

MMK TRY

105,08

TRY MMK

29.05.2023

Pazartesi

0,009572

MMK TRY

104,47

TRY MMK

30.05.2023

Salı

0,009715

MMK TRY

102,93

TRY MMK

31.05.2023

Çarşamba

0,009858

MMK TRY

101,44

TRY MMK

1.06.2023

Perşembe

0,009912

MMK TRY

100,88

TRY MMK

2.06.2023

Cuma

0,009947

MMK TRY

100,53

TRY MMK

5.06.2023

Pazartesi

0,01012

MMK TRY

98,844

TRY MMK

6.06.2023

Salı

0,01023

MMK TRY

97,740

TRY MMK

7.06.2023

Çarşamba

0,01104

MMK TRY

90,580

TRY MMK

8.06.2023

Perşembe

0,01113

MMK TRY

89,843

TRY MMK

9.06.2023

Cuma

0,01113

MMK TRY

89,861

TRY MMK

12.06.2023

Pazartesi

0,01126

MMK TRY

88,779

TRY MMK

13.06.2023

Salı

0,01125

MMK TRY

88,910

TRY MMK

14.06.2023

Çarşamba

0,01123

MMK TRY

89,077

TRY MMK

15.06.2023

Perşembe

0,01127

MMK TRY

88,759

TRY MMK

16.06.2023

Cuma

0,01127

MMK TRY

88,748

TRY MMK

19.06.2023

Pazartesi

0,01125

MMK TRY

88,876

TRY MMK

20.06.2023

Salı

0,01122

MMK TRY

89,120

TRY MMK

21.06.2023

Çarşamba

0,01121

MMK TRY

89,168

TRY MMK

22.06.2023

Perşembe

0,01164

MMK TRY

85,914

TRY MMK

23.06.2023

Cuma

0,01193

MMK TRY

83,804

TRY MMK

26.06.2023

Pazartesi

0,01224

MMK TRY

81,715

TRY MMK

27.06.2023

Salı

0,01240

MMK TRY

80,631

TRY MMK

28.06.2023

Çarşamba

0,01240

MMK TRY

80,618

TRY MMK

29.06.2023

Perşembe

0,01241

MMK TRY

80,570

TRY MMK

30.06.2023

Cuma

0,01241

MMK TRY

80,551

TRY MMK

3.07.2023

Pazartesi

0,01237

MMK TRY

80,832

TRY MMK

4.07.2023

Salı

0,01238

MMK TRY

80,799

TRY MMK

5.07.2023

Çarşamba

0,01243

MMK TRY

80,437

TRY MMK

6.07.2023

Perşembe

0,01241

MMK TRY

80,568

TRY MMK

7.07.2023

Cuma

0,01241

MMK TRY

80,551

TRY MMK

10.07.2023

Pazartesi

0,01241

MMK TRY

80,570

TRY MMK

11.07.2023

Salı

0,01241

MMK TRY

80,564

TRY MMK

12.07.2023

Çarşamba

0,01245

MMK TRY

80,327

TRY MMK

13.07.2023

Perşembe

0,01245

MMK TRY

80,352

TRY MMK

14.07.2023

Cuma

0,01247

MMK TRY

80,203

TRY MMK

17.07.2023

Pazartesi

0,01255

MMK TRY

79,692

TRY MMK

18.07.2023

Salı

0,01282

MMK TRY

78,029

TRY MMK

19.07.2023

Çarşamba

0,01280

MMK TRY

78,133

TRY MMK

20.07.2023

Perşembe

0,01277

MMK TRY

78,290

TRY MMK

21.07.2023

Cuma

0,01282

MMK TRY

78,012

TRY MMK

24.07.2023

Pazartesi

0,01284

MMK TRY

77,864

TRY MMK

25.07.2023

Salı

0,01282

MMK TRY

77,975

TRY MMK

26.07.2023

Çarşamba

0,01283

MMK TRY

77,961

TRY MMK

27.07.2023

Perşembe

0,01282

MMK TRY

77,985

TRY MMK

28.07.2023

Cuma

0,01285

MMK TRY

77,838

TRY MMK

31.07.2023

Pazartesi

0,01281

MMK TRY

78,038

TRY MMK

1.08.2023

Salı

0,01283

MMK TRY

77,913

TRY MMK

2.08.2023

Çarşamba

0,01283

MMK TRY

77,971

TRY MMK

3.08.2023

Perşembe

0,01285

MMK TRY

77,837

TRY MMK

4.08.2023

Cuma

0,01284

MMK TRY

77,855

TRY MMK

7.08.2023

Pazartesi

0,01286

MMK TRY

77,738

TRY MMK

8.08.2023

Salı

0,01287

MMK TRY

77,720

TRY MMK

9.08.2023

Çarşamba

0,01287

MMK TRY

77,696

TRY MMK

10.08.2023

Perşembe

0,01288

MMK TRY

77,658

TRY MMK

11.08.2023

Cuma

0,01288

MMK TRY

77,626

TRY MMK

14.08.2023

Pazartesi

0,01282

MMK TRY

78,023

TRY MMK

15.08.2023

Salı

0,01288

MMK TRY

77,629

TRY MMK

16.08.2023

Çarşamba

0,01288

MMK TRY

77,626

TRY MMK

17.08.2023

Perşembe

0,01291

MMK TRY

77,480

TRY MMK

18.08.2023

Cuma

0,01291

MMK TRY

77,485

TRY MMK

21.08.2023

Pazartesi

0,01295

MMK TRY

77,243

TRY MMK

22.08.2023

Salı

0,01295

MMK TRY

77,222

TRY MMK

23.08.2023

Çarşamba

0,01296

MMK TRY

77,155

TRY MMK

24.08.2023

Perşembe

0,01230

MMK TRY

81,270

TRY MMK

25.08.2023

Cuma

0,01264

MMK TRY

79,108

TRY MMK

28.08.2023

Pazartesi

0,01265

MMK TRY

79,072

TRY MMK

29.08.2023

Salı

0,01268

MMK TRY

78,872

TRY MMK

30.08.2023

Çarşamba

0,01271

MMK TRY

78,653

TRY MMK

31.08.2023

Perşembe

0,01269

MMK TRY

78,783

TRY MMK

1.09.2023

Cuma

0,01272

MMK TRY

78,613

TRY MMK

4.09.2023

Pazartesi

0,01275

MMK TRY

78,424

TRY MMK

5.09.2023

Salı

0,01276

MMK TRY

78,398

TRY MMK

6.09.2023

Çarşamba

0,01278

MMK TRY

78,238

TRY MMK

7.09.2023

Perşembe

0,01278

MMK TRY

78,221

TRY MMK

8.09.2023

Cuma

0,01279

MMK TRY

78,202

TRY MMK

11.09.2023

Pazartesi

0,01279

MMK TRY

78,180

TRY MMK

12.09.2023

Salı

0,01281

MMK TRY

78,089

TRY MMK

13.09.2023

Çarşamba

0,01283

MMK TRY

77,962

TRY MMK

14.09.2023

Perşembe

0,01283

MMK TRY

77,920

TRY MMK

15.09.2023

Cuma

0,01284

MMK TRY

77,862

TRY MMK

18.09.2023

Pazartesi

0,01287

MMK TRY

77,716

TRY MMK

19.09.2023

Salı

0,01287

MMK TRY

77,690

TRY MMK

20.09.2023

Çarşamba

0,01287

MMK TRY

77,705

TRY MMK

21.09.2023

Perşembe

0,01290

MMK TRY

77,505

TRY MMK

22.09.2023

Cuma

0,01294

MMK TRY

77,294

TRY MMK

25.09.2023

Pazartesi

0,01296

MMK TRY

77,145

TRY MMK

26.09.2023

Salı

0,01298

MMK TRY

77,029

TRY MMK

27.09.2023

Çarşamba

0,01299

MMK TRY

76,983

TRY MMK

28.09.2023

Perşembe

0,01305

MMK TRY

76,609

TRY MMK

29.09.2023

Cuma

0,01304

MMK TRY

76,688

TRY MMK

2.10.2023

Pazartesi

0,01306

MMK TRY

76,545

TRY MMK

3.10.2023

Salı

0,01309

MMK TRY

76,397

TRY MMK

4.10.2023

Çarşamba

0,01314

MMK TRY

76,093

TRY MMK

5.10.2023

Perşembe

0,01312

MMK TRY

76,239

TRY MMK

6.10.2023

Cuma

0,01315

MMK TRY

76,039

TRY MMK

9.10.2023

Pazartesi

0,01319

MMK TRY

75,788

TRY MMK

10.10.2023

Salı

0,01320

MMK TRY

75,780

TRY MMK

11.10.2023

Çarşamba

0,01321

MMK TRY

75,710

TRY MMK

12.10.2023

Perşembe

0,01322

MMK TRY

75,670

TRY MMK

13.10.2023

Cuma

0,01324

MMK TRY

75,513

TRY MMK

16.10.2023

Pazartesi

0,01327

MMK TRY

75,342

TRY MMK

17.10.2023

Salı

0,01331

MMK TRY

75,131

TRY MMK

18.10.2023

Çarşamba

0,01334

MMK TRY

74,963

TRY MMK

19.10.2023

Perşembe

0,01333

MMK TRY

75,001

TRY MMK

20.10.2023

Cuma

0,01334

MMK TRY

74,972

TRY MMK

23.10.2023

Pazartesi

0,01337

MMK TRY

74,789

TRY MMK

24.10.2023

Salı

0,01338

MMK TRY

74,728

TRY MMK

25.10.2023

Çarşamba

0,01339

MMK TRY

74,682

TRY MMK

26.10.2023

Perşembe

0,01341

MMK TRY

74,574

TRY MMK

27.10.2023

Cuma

0,01341

MMK TRY

74,558

TRY MMK

30.10.2023

Pazartesi

0,01347

MMK TRY

74,245

TRY MMK

31.10.2023

Salı

0,01348

MMK TRY

74,205

TRY MMK

1.11.2023

Çarşamba

0,01350

MMK TRY

74,081

TRY MMK

2.11.2023

Perşembe

0,01352

MMK TRY

73,947

TRY MMK

3.11.2023

Cuma

0,01354

MMK TRY

73,876

TRY MMK

6.11.2023

Pazartesi

0,01354

MMK TRY

73,844

TRY MMK

7.11.2023

Salı

0,01358

MMK TRY

73,619

TRY MMK

8.11.2023

Çarşamba

0,01356

MMK TRY

73,761

TRY MMK

9.11.2023

Perşembe

0,01356

MMK TRY

73,740

TRY MMK

10.11.2023

Cuma

0,01360

MMK TRY

73,507

TRY MMK

13.11.2023

Pazartesi

0,01360

MMK TRY

73,519

TRY MMK

14.11.2023

Salı

0,01365

MMK TRY

73,280

TRY MMK

15.11.2023

Çarşamba

0,01365

MMK TRY

73,284

TRY MMK

16.11.2023

Perşembe

0,01364

MMK TRY

73,309

TRY MMK

17.11.2023

Cuma

0,01366

MMK TRY

73,209

TRY MMK

20.11.2023

Pazartesi

0,01370

MMK TRY

72,997

TRY MMK

21.11.2023

Salı

0,01371

MMK TRY

72,933

TRY MMK

22.11.2023

Çarşamba

0,01374

MMK TRY

72,781

TRY MMK

23.11.2023

Perşembe

0,01371

MMK TRY

72,923

TRY MMK

24.11.2023

Cuma

0,01376

MMK TRY

72,685

TRY MMK

27.11.2023

Pazartesi

0,01376

MMK TRY

72,653

TRY MMK

28.11.2023

Salı

0,01378

MMK TRY

72,572

TRY MMK

29.11.2023

Çarşamba

0,01377

MMK TRY

72,599

TRY MMK

30.11.2023

Perşembe

0,01374

MMK TRY

72,788

TRY MMK

1.12.2023

Cuma

0,01376

MMK TRY

72,668

TRY MMK

4.12.2023

Pazartesi

0,01376

MMK TRY

72,685

TRY MMK

5.12.2023

Salı

0,01377

MMK TRY

72,643

TRY MMK

6.12.2023

Çarşamba

0,01376

MMK TRY

72,666

TRY MMK

7.12.2023

Perşembe

0,01376

MMK TRY

72,671

TRY MMK

8.12.2023

Cuma

0,01379

MMK TRY

72,493

TRY MMK

11.12.2023

Pazartesi

0,01379

MMK TRY

72,516

TRY MMK

12.12.2023

Salı

0,01384

MMK TRY

72,265

TRY MMK

13.12.2023

Çarşamba

0,01383

MMK TRY

72,291

TRY MMK

14.12.2023

Perşembe

0,01381

MMK TRY

72,411

TRY MMK

15.12.2023

Cuma

0,01376

MMK TRY

72,682

TRY MMK

18.12.2023

Pazartesi

0,01384

MMK TRY

72,261

TRY MMK

19.12.2023

Salı

0,01387

MMK TRY

72,118

TRY MMK

20.12.2023

Çarşamba

0,01387

MMK TRY

72,088

TRY MMK

21.12.2023

Perşembe

0,01388

MMK TRY

72,038

TRY MMK

22.12.2023

Cuma

0,01392

MMK TRY

71,849

TRY MMK

25.12.2023

Pazartesi

0,01390

MMK TRY

71,958

TRY MMK

26.12.2023

Salı

0,01394

MMK TRY

71,744

TRY MMK

27.12.2023

Çarşamba

0,01400

MMK TRY

71,404

TRY MMK

28.12.2023

Perşembe

0,01402

MMK TRY

71,326

TRY MMK

29.12.2023

Cuma

0,01406

MMK TRY

71,111

TRY MMK

Bölgeler

Popüler Dövizler

Myanmar Kyatı ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Myanmar Kyatı için 2023 kurları Tersine Çevir

Kur Detayı