Ana Sayfa / Moldova Leyi / 2020 Kurları

Moldova Leyi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Moldova Leyi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Moldova Leyi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Moldova Leyi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3333 (23.01.2020) ort = 0,4068 max = 0,4964 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Moldova Leyi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,3455
MDL TRY
2,8940
TRY MDL
2.01.2020
Perşembe
0,3464
MDL TRY
2,8865
TRY MDL
3.01.2020
Cuma
0,3472
MDL TRY
2,8798
TRY MDL
6.01.2020
Pazartesi
0,3462
MDL TRY
2,8883
TRY MDL
7.01.2020
Salı
0,3483
MDL TRY
2,8714
TRY MDL
8.01.2020
Çarşamba
0,3477
MDL TRY
2,8758
TRY MDL
9.01.2020
Perşembe
0,3387
MDL TRY
2,9527
TRY MDL
10.01.2020
Cuma
0,3383
MDL TRY
2,9560
TRY MDL
13.01.2020
Pazartesi
0,3378
MDL TRY
2,9603
TRY MDL
14.01.2020
Salı
0,3373
MDL TRY
2,9645
TRY MDL
15.01.2020
Çarşamba
0,3371
MDL TRY
2,9664
TRY MDL
16.01.2020
Perşembe
0,3341
MDL TRY
2,9935
TRY MDL
17.01.2020
Cuma
0,3357
MDL TRY
2,9791
TRY MDL
20.01.2020
Pazartesi
0,3358
MDL TRY
2,9776
TRY MDL
21.01.2020
Salı
0,3358
MDL TRY
2,9776
TRY MDL
22.01.2020
Çarşamba
0,3348
MDL TRY
2,9869
TRY MDL
23.01.2020
Perşembe
0,3333
MDL TRY
2,9999
TRY MDL
24.01.2020
Cuma
0,3352
MDL TRY
2,9829
TRY MDL
27.01.2020
Pazartesi
0,3370
MDL TRY
2,9674
TRY MDL
28.01.2020
Salı
0,3378
MDL TRY
2,9599
TRY MDL
29.01.2020
Çarşamba
0,3396
MDL TRY
2,9442
TRY MDL
30.01.2020
Perşembe
0,3425
MDL TRY
2,9194
TRY MDL
31.01.2020
Cuma
0,3445
MDL TRY
2,9024
TRY MDL
3.02.2020
Pazartesi
0,3432
MDL TRY
2,9136
TRY MDL
4.02.2020
Salı
0,3428
MDL TRY
2,9169
TRY MDL
5.02.2020
Çarşamba
0,3438
MDL TRY
2,9085
TRY MDL
6.02.2020
Perşembe
0,3423
MDL TRY
2,9210
TRY MDL
7.02.2020
Cuma
0,3437
MDL TRY
2,9093
TRY MDL
10.02.2020
Pazartesi
0,3409
MDL TRY
2,9336
TRY MDL
11.02.2020
Salı
0,3408
MDL TRY
2,9345
TRY MDL
12.02.2020
Çarşamba
0,3420
MDL TRY
2,9243
TRY MDL
13.02.2020
Perşembe
0,3409
MDL TRY
2,9336
TRY MDL
14.02.2020
Cuma
0,3427
MDL TRY
2,9177
TRY MDL
17.02.2020
Pazartesi
0,3431
MDL TRY
2,9142
TRY MDL
18.02.2020
Salı
0,3424
MDL TRY
2,9204
TRY MDL
19.02.2020
Çarşamba
0,3430
MDL TRY
2,9158
TRY MDL
20.02.2020
Perşembe
0,3434
MDL TRY
2,9118
TRY MDL
21.02.2020
Cuma
0,3443
MDL TRY
2,9048
TRY MDL
24.02.2020
Pazartesi
0,3441
MDL TRY
2,9065
TRY MDL
25.02.2020
Salı
0,3449
MDL TRY
2,8990
TRY MDL
26.02.2020
Çarşamba
0,3450
MDL TRY
2,8984
TRY MDL
27.02.2020
Perşembe
0,3498
MDL TRY
2,8591
TRY MDL
28.02.2020
Cuma
0,3533
MDL TRY
2,8305
TRY MDL
2.03.2020
Pazartesi
0,3547
MDL TRY
2,8191
TRY MDL
3.03.2020
Salı
0,3489
MDL TRY
2,8661
TRY MDL
4.03.2020
Çarşamba
0,3498
MDL TRY
2,8587
TRY MDL
5.03.2020
Perşembe
0,3505
MDL TRY
2,8534
TRY MDL
6.03.2020
Cuma
0,3487
MDL TRY
2,8681
TRY MDL
9.03.2020
Pazartesi
0,3537
MDL TRY
2,8275
TRY MDL
10.03.2020
Salı
0,3531
MDL TRY
2,8321
TRY MDL
11.03.2020
Çarşamba
0,3535
MDL TRY
2,8292
TRY MDL
12.03.2020
Perşembe
0,3539
MDL TRY
2,8253
TRY MDL
13.03.2020
Cuma
0,3570
MDL TRY
2,8013
TRY MDL
16.03.2020
Pazartesi
0,3616
MDL TRY
2,7655
TRY MDL
17.03.2020
Salı
0,3594
MDL TRY
2,7822
TRY MDL
18.03.2020
Çarşamba
0,3584
MDL TRY
2,7898
TRY MDL
19.03.2020
Perşembe
0,3639
MDL TRY
2,7482
TRY MDL
20.03.2020
Cuma
0,3637
MDL TRY
2,7495
TRY MDL
23.03.2020
Pazartesi
0,3700
MDL TRY
2,7030
TRY MDL
24.03.2020
Salı
0,3578
MDL TRY
2,7951
TRY MDL
25.03.2020
Çarşamba
0,3595
MDL TRY
2,7814
TRY MDL
26.03.2020
Perşembe
0,3561
MDL TRY
2,8081
TRY MDL
27.03.2020
Cuma
0,3586
MDL TRY
2,7888
TRY MDL
30.03.2020
Pazartesi
0,3607
MDL TRY
2,7722
TRY MDL
31.03.2020
Salı
0,3604
MDL TRY
2,7750
TRY MDL
1.04.2020
Çarşamba
0,3647
MDL TRY
2,7421
TRY MDL
2.04.2020
Perşembe
0,3562
MDL TRY
2,8074
TRY MDL
3.04.2020
Cuma
0,3600
MDL TRY
2,7775
TRY MDL
6.04.2020
Pazartesi
0,3627
MDL TRY
2,7570
TRY MDL
7.04.2020
Salı
0,3646
MDL TRY
2,7430
TRY MDL
8.04.2020
Çarşamba
0,3672
MDL TRY
2,7236
TRY MDL
9.04.2020
Perşembe
0,3703
MDL TRY
2,7006
TRY MDL
10.04.2020
Cuma
0,3728
MDL TRY
2,6828
TRY MDL
13.04.2020
Pazartesi
0,3774
MDL TRY
2,6494
TRY MDL
14.04.2020
Salı
0,3751
MDL TRY
2,6657
TRY MDL
15.04.2020
Çarşamba
0,3852
MDL TRY
2,5960
TRY MDL
16.04.2020
Perşembe
0,3895
MDL TRY
2,5671
TRY MDL
17.04.2020
Cuma
0,3911
MDL TRY
2,5567
TRY MDL
20.04.2020
Pazartesi
0,3951
MDL TRY
2,5313
TRY MDL
21.04.2020
Salı
0,3892
MDL TRY
2,5692
TRY MDL
22.04.2020
Çarşamba
0,3864
MDL TRY
2,5878
TRY MDL
23.04.2020
Perşembe
0,3800
MDL TRY
2,6317
TRY MDL
24.04.2020
Cuma
0,3826
MDL TRY
2,6140
TRY MDL
27.04.2020
Pazartesi
0,3857
MDL TRY
2,5930
TRY MDL
28.04.2020
Salı
0,3852
MDL TRY
2,5962
TRY MDL
29.04.2020
Çarşamba
0,3838
MDL TRY
2,6053
TRY MDL
30.04.2020
Perşembe
0,3940
MDL TRY
2,5379
TRY MDL
1.05.2020
Cuma
0,3987
MDL TRY
2,5081
TRY MDL
4.05.2020
Pazartesi
0,3926
MDL TRY
2,5473
TRY MDL
5.05.2020
Salı
0,3972
MDL TRY
2,5174
TRY MDL
6.05.2020
Çarşamba
0,4063
MDL TRY
2,4615
TRY MDL
7.05.2020
Perşembe
0,4014
MDL TRY
2,4911
TRY MDL
8.05.2020
Cuma
0,4002
MDL TRY
2,4986
TRY MDL
11.05.2020
Pazartesi
0,3944
MDL TRY
2,5355
TRY MDL
12.05.2020
Salı
0,3906
MDL TRY
2,5599
TRY MDL
13.05.2020
Çarşamba
0,3897
MDL TRY
2,5661
TRY MDL
14.05.2020
Perşembe
0,3919
MDL TRY
2,5518
TRY MDL
15.05.2020
Cuma
0,3889
MDL TRY
2,5711
TRY MDL
18.05.2020
Pazartesi
0,3879
MDL TRY
2,5777
TRY MDL
19.05.2020
Salı
0,3809
MDL TRY
2,6255
TRY MDL
20.05.2020
Çarşamba
0,3834
MDL TRY
2,6081
TRY MDL
21.05.2020
Perşembe
0,3835
MDL TRY
2,6079
TRY MDL
22.05.2020
Cuma
0,3846
MDL TRY
2,5999
TRY MDL
25.05.2020
Pazartesi
0,3847
MDL TRY
2,5991
TRY MDL
26.05.2020
Salı
0,3798
MDL TRY
2,6328
TRY MDL
27.05.2020
Çarşamba
0,3815
MDL TRY
2,6209
TRY MDL
28.05.2020
Perşembe
0,3890
MDL TRY
2,5709
TRY MDL
29.05.2020
Cuma
0,3898
MDL TRY
2,5652
TRY MDL
1.06.2020
Pazartesi
0,3903
MDL TRY
2,5624
TRY MDL
2.06.2020
Salı
0,3860
MDL TRY
2,5904
TRY MDL
3.06.2020
Çarşamba
0,3881
MDL TRY
2,5765
TRY MDL
4.06.2020
Perşembe
0,3947
MDL TRY
2,5334
TRY MDL
5.06.2020
Cuma
0,3940
MDL TRY
2,5379
TRY MDL
8.06.2020
Pazartesi
0,4003
MDL TRY
2,4978
TRY MDL
9.06.2020
Salı
0,3970
MDL TRY
2,5187
TRY MDL
10.06.2020
Çarşamba
0,3957
MDL TRY
2,5269
TRY MDL
11.06.2020
Perşembe
0,3980
MDL TRY
2,5126
TRY MDL
12.06.2020
Cuma
0,3962
MDL TRY
2,5243
TRY MDL
15.06.2020
Pazartesi
0,3994
MDL TRY
2,5040
TRY MDL
16.06.2020
Salı
0,3954
MDL TRY
2,5292
TRY MDL
17.06.2020
Çarşamba
0,3974
MDL TRY
2,5163
TRY MDL
18.06.2020
Perşembe
0,3963
MDL TRY
2,5231
TRY MDL
19.06.2020
Cuma
0,3966
MDL TRY
2,5212
TRY MDL
22.06.2020
Pazartesi
0,3963
MDL TRY
2,5234
TRY MDL
23.06.2020
Salı
0,3975
MDL TRY
2,5160
TRY MDL
24.06.2020
Çarşamba
0,3939
MDL TRY
2,5385
TRY MDL
25.06.2020
Perşembe
0,3968
MDL TRY
2,5202
TRY MDL
26.06.2020
Cuma
0,3966
MDL TRY
2,5216
TRY MDL
29.06.2020
Pazartesi
0,3972
MDL TRY
2,5178
TRY MDL
30.06.2020
Salı
0,4004
MDL TRY
2,4976
TRY MDL
1.07.2020
Çarşamba
0,4017
MDL TRY
2,4897
TRY MDL
2.07.2020
Perşembe
0,3955
MDL TRY
2,5282
TRY MDL
3.07.2020
Cuma
0,3984
MDL TRY
2,5099
TRY MDL
6.07.2020
Pazartesi
0,3974
MDL TRY
2,5166
TRY MDL
7.07.2020
Salı
0,3973
MDL TRY
2,5172
TRY MDL
8.07.2020
Çarşamba
0,4008
MDL TRY
2,4953
TRY MDL
9.07.2020
Perşembe
0,3997
MDL TRY
2,5020
TRY MDL
10.07.2020
Cuma
0,4018
MDL TRY
2,4886
TRY MDL
13.07.2020
Pazartesi
0,4024
MDL TRY
2,4849
TRY MDL
14.07.2020
Salı
0,4031
MDL TRY
2,4807
TRY MDL
15.07.2020
Çarşamba
0,4031
MDL TRY
2,4809
TRY MDL
16.07.2020
Perşembe
0,4029
MDL TRY
2,4820
TRY MDL
17.07.2020
Cuma
0,4019
MDL TRY
2,4880
TRY MDL
20.07.2020
Pazartesi
0,4040
MDL TRY
2,4753
TRY MDL
21.07.2020
Salı
0,4049
MDL TRY
2,4700
TRY MDL
22.07.2020
Çarşamba
0,4050
MDL TRY
2,4692
TRY MDL
23.07.2020
Perşembe
0,4060
MDL TRY
2,4630
TRY MDL
24.07.2020
Cuma
0,4101
MDL TRY
2,4383
TRY MDL
27.07.2020
Pazartesi
0,4097
MDL TRY
2,4409
TRY MDL
28.07.2020
Salı
0,4146
MDL TRY
2,4117
TRY MDL
29.07.2020
Çarşamba
0,4176
MDL TRY
2,3944
TRY MDL
30.07.2020
Perşembe
0,4194
MDL TRY
2,3843
TRY MDL
31.07.2020
Cuma
0,4177
MDL TRY
2,3943
TRY MDL
3.08.2020
Pazartesi
0,4199
MDL TRY
2,3814
TRY MDL
4.08.2020
Salı
0,4194
MDL TRY
2,3843
TRY MDL
5.08.2020
Çarşamba
0,4256
MDL TRY
2,3498
TRY MDL
6.08.2020
Perşembe
0,4424
MDL TRY
2,2602
TRY MDL
7.08.2020
Cuma
0,4358
MDL TRY
2,2948
TRY MDL
10.08.2020
Pazartesi
0,4426
MDL TRY
2,2596
TRY MDL
11.08.2020
Salı
0,4377
MDL TRY
2,2847
TRY MDL
12.08.2020
Çarşamba
0,4402
MDL TRY
2,2716
TRY MDL
13.08.2020
Perşembe
0,4370
MDL TRY
2,2881
TRY MDL
14.08.2020
Cuma
0,4414
MDL TRY
2,2654
TRY MDL
17.08.2020
Pazartesi
0,4449
MDL TRY
2,2475
TRY MDL
18.08.2020
Salı
0,4443
MDL TRY
2,2507
TRY MDL
19.08.2020
Çarşamba
0,4351
MDL TRY
2,2981
TRY MDL
20.08.2020
Perşembe
0,4439
MDL TRY
2,2529
TRY MDL
21.08.2020
Cuma
0,4424
MDL TRY
2,2605
TRY MDL
24.08.2020
Pazartesi
0,4441
MDL TRY
2,2516
TRY MDL
25.08.2020
Salı
0,4447
MDL TRY
2,2488
TRY MDL
26.08.2020
Çarşamba
0,4433
MDL TRY
2,2557
TRY MDL
27.08.2020
Perşembe
0,4433
MDL TRY
2,2556
TRY MDL
28.08.2020
Cuma
0,4406
MDL TRY
2,2695
TRY MDL
31.08.2020
Pazartesi
0,4452
MDL TRY
2,2460
TRY MDL
1.09.2020
Salı
0,4420
MDL TRY
2,2622
TRY MDL
2.09.2020
Çarşamba
0,4439
MDL TRY
2,2527
TRY MDL
3.09.2020
Perşembe
0,4487
MDL TRY
2,2285
TRY MDL
4.09.2020
Cuma
0,4473
MDL TRY
2,2359
TRY MDL
7.09.2020
Pazartesi
0,4494
MDL TRY
2,2252
TRY MDL
8.09.2020
Salı
0,4503
MDL TRY
2,2205
TRY MDL
9.09.2020
Çarşamba
0,4525
MDL TRY
2,2098
TRY MDL
10.09.2020
Perşembe
0,4481
MDL TRY
2,2319
TRY MDL
11.09.2020
Cuma
0,4480
MDL TRY
2,2323
TRY MDL
14.09.2020
Pazartesi
0,4501
MDL TRY
2,2215
TRY MDL
15.09.2020
Salı
0,4485
MDL TRY
2,2299
TRY MDL
16.09.2020
Çarşamba
0,4505
MDL TRY
2,2199
TRY MDL
17.09.2020
Perşembe
0,4549
MDL TRY
2,1982
TRY MDL
18.09.2020
Cuma
0,4567
MDL TRY
2,1895
TRY MDL
21.09.2020
Pazartesi
0,4572
MDL TRY
2,1871
TRY MDL
22.09.2020
Salı
0,4576
MDL TRY
2,1852
TRY MDL
23.09.2020
Çarşamba
0,4593
MDL TRY
2,1773
TRY MDL
24.09.2020
Perşembe
0,4551
MDL TRY
2,1971
TRY MDL
25.09.2020
Cuma
0,4588
MDL TRY
2,1798
TRY MDL
28.09.2020
Pazartesi
0,4596
MDL TRY
2,1757
TRY MDL
29.09.2020
Salı
0,4641
MDL TRY
2,1546
TRY MDL
30.09.2020
Çarşamba
0,4549
MDL TRY
2,1981
TRY MDL
1.10.2020
Perşembe
0,4565
MDL TRY
2,1905
TRY MDL
2.10.2020
Cuma
0,4597
MDL TRY
2,1754
TRY MDL
5.10.2020
Pazartesi
0,4611
MDL TRY
2,1688
TRY MDL
6.10.2020
Salı
0,4628
MDL TRY
2,1610
TRY MDL
7.10.2020
Çarşamba
0,4660
MDL TRY
2,1460
TRY MDL
8.10.2020
Perşembe
0,4686
MDL TRY
2,1341
TRY MDL
9.10.2020
Cuma
0,4649
MDL TRY
2,1511
TRY MDL
12.10.2020
Pazartesi
0,4651
MDL TRY
2,1503
TRY MDL
13.10.2020
Salı
0,4654
MDL TRY
2,1489
TRY MDL
14.10.2020
Çarşamba
0,4676
MDL TRY
2,1386
TRY MDL
15.10.2020
Perşembe
0,4675
MDL TRY
2,1392
TRY MDL
16.10.2020
Cuma
0,4645
MDL TRY
2,1528
TRY MDL
19.10.2020
Pazartesi
0,4647
MDL TRY
2,1519
TRY MDL
20.10.2020
Salı
0,4633
MDL TRY
2,1584
TRY MDL
21.10.2020
Çarşamba
0,4588
MDL TRY
2,1796
TRY MDL
22.10.2020
Perşembe
0,4650
MDL TRY
2,1503
TRY MDL
23.10.2020
Cuma
0,4674
MDL TRY
2,1395
TRY MDL
26.10.2020
Pazartesi
0,4743
MDL TRY
2,1083
TRY MDL
27.10.2020
Salı
0,4804
MDL TRY
2,0815
TRY MDL
28.10.2020
Çarşamba
0,4868
MDL TRY
2,0544
TRY MDL
29.10.2020
Perşembe
0,4844
MDL TRY
2,0645
TRY MDL
30.10.2020
Cuma
0,4904
MDL TRY
2,0392
TRY MDL
2.11.2020
Pazartesi
0,4922
MDL TRY
2,0317
TRY MDL
3.11.2020
Salı
0,4927
MDL TRY
2,0297
TRY MDL
4.11.2020
Çarşamba
0,4893
MDL TRY
2,0438
TRY MDL
5.11.2020
Perşembe
0,4899
MDL TRY
2,0412
TRY MDL
6.11.2020
Cuma
0,4964
MDL TRY
2,0146
TRY MDL
9.11.2020
Pazartesi
0,4723
MDL TRY
2,1173
TRY MDL
10.11.2020
Salı
0,4772
MDL TRY
2,0957
TRY MDL
11.11.2020
Çarşamba
0,4568
MDL TRY
2,1891
TRY MDL
12.11.2020
Perşembe
0,4504
MDL TRY
2,2204
TRY MDL
13.11.2020
Cuma
0,4480
MDL TRY
2,2321
TRY MDL
16.11.2020
Pazartesi
0,4516
MDL TRY
2,2141
TRY MDL
17.11.2020
Salı
0,4490
MDL TRY
2,2271
TRY MDL
18.11.2020
Çarşamba
0,4482
MDL TRY
2,2313
TRY MDL
19.11.2020
Perşembe
0,4399
MDL TRY
2,2732
TRY MDL
20.11.2020
Cuma
0,4429
MDL TRY
2,2581
TRY MDL
23.11.2020
Pazartesi
0,4544
MDL TRY
2,2008
TRY MDL
24.11.2020
Salı
0,4672
MDL TRY
2,1406
TRY MDL
25.11.2020
Çarşamba
0,4629
MDL TRY
2,1605
TRY MDL
26.11.2020
Perşembe
0,4585
MDL TRY
2,1810
TRY MDL
27.11.2020
Cuma
0,4544
MDL TRY
2,2005
TRY MDL
30.11.2020
Pazartesi
0,4526
MDL TRY
2,2093
TRY MDL
1.12.2020
Salı
0,4578
MDL TRY
2,1845
TRY MDL
2.12.2020
Çarşamba
0,4565
MDL TRY
2,1908
TRY MDL
3.12.2020
Perşembe
0,4500
MDL TRY
2,2223
TRY MDL
4.12.2020
Cuma
0,4504
MDL TRY
2,2200
TRY MDL
7.12.2020
Pazartesi
0,4510
MDL TRY
2,2174
TRY MDL
8.12.2020
Salı
0,4509
MDL TRY
2,2180
TRY MDL
9.12.2020
Çarşamba
0,4509
MDL TRY
2,2178
TRY MDL
10.12.2020
Perşembe
0,4574
MDL TRY
2,1861
TRY MDL
11.12.2020
Cuma
0,4559
MDL TRY
2,1934
TRY MDL
14.12.2020
Pazartesi
0,4572
MDL TRY
2,1871
TRY MDL
15.12.2020
Salı
0,4566
MDL TRY
2,1901
TRY MDL
16.12.2020
Çarşamba
0,4548
MDL TRY
2,1986
TRY MDL
17.12.2020
Perşembe
0,4485
MDL TRY
2,2295
TRY MDL
18.12.2020
Cuma
0,4434
MDL TRY
2,2552
TRY MDL
21.12.2020
Pazartesi
0,4469
MDL TRY
2,2377
TRY MDL
22.12.2020
Salı
0,4405
MDL TRY
2,2699
TRY MDL
23.12.2020
Çarşamba
0,4428
MDL TRY
2,2582
TRY MDL
24.12.2020
Perşembe
0,4395
MDL TRY
2,2754
TRY MDL
25.12.2020
Cuma
0,4387
MDL TRY
2,2796
TRY MDL
28.12.2020
Pazartesi
0,4306
MDL TRY
2,3221
TRY MDL
29.12.2020
Salı
0,4279
MDL TRY
2,3371
TRY MDL
30.12.2020
Çarşamba
0,4292
MDL TRY
2,3301
TRY MDL
31.12.2020
Perşembe
0,4313
MDL TRY
2,3184
TRY MDL