Ana Sayfa / Macar Forinti / 2022 Kurları

Macar Forinti ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Macar Forinti ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Macar Forinti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Macar Forinti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03966 (7.03.2022) ort = 0,04444 max = 0,04990 (29.12.2022)

Kur Detayı

Aşağıdaki tablo Macar Forinti ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,04010
HUF TRY
24,937
TRY HUF
4.01.2022
Salı
0,04220
HUF TRY
23,697
TRY HUF
5.01.2022
Çarşamba
0,04272
HUF TRY
23,408
TRY HUF
6.01.2022
Perşembe
0,04322
HUF TRY
23,135
TRY HUF
7.01.2022
Cuma
0,04369
HUF TRY
22,887
TRY HUF
10.01.2022
Pazartesi
0,04365
HUF TRY
22,908
TRY HUF
11.01.2022
Salı
0,04397
HUF TRY
22,742
TRY HUF
12.01.2022
Çarşamba
0,04334
HUF TRY
23,073
TRY HUF
13.01.2022
Perşembe
0,04381
HUF TRY
22,826
TRY HUF
14.01.2022
Cuma
0,04354
HUF TRY
22,966
TRY HUF
17.01.2022
Pazartesi
0,04308
HUF TRY
23,214
TRY HUF
18.01.2022
Salı
0,04323
HUF TRY
23,135
TRY HUF
19.01.2022
Çarşamba
0,04283
HUF TRY
23,348
TRY HUF
20.01.2022
Perşembe
0,04264
HUF TRY
23,450
TRY HUF
21.01.2022
Cuma
0,04256
HUF TRY
23,496
TRY HUF
24.01.2022
Pazartesi
0,04231
HUF TRY
23,635
TRY HUF
25.01.2022
Salı
0,04234
HUF TRY
23,616
TRY HUF
26.01.2022
Çarşamba
0,04254
HUF TRY
23,505
TRY HUF
27.01.2022
Perşembe
0,04276
HUF TRY
23,388
TRY HUF
28.01.2022
Cuma
0,04217
HUF TRY
23,711
TRY HUF
31.01.2022
Pazartesi
0,04226
HUF TRY
23,663
TRY HUF
1.02.2022
Salı
0,04244
HUF TRY
23,562
TRY HUF
2.02.2022
Çarşamba
0,04319
HUF TRY
23,152
TRY HUF
3.02.2022
Perşembe
0,04365
HUF TRY
22,907
TRY HUF
4.02.2022
Cuma
0,04382
HUF TRY
22,819
TRY HUF
7.02.2022
Pazartesi
0,04402
HUF TRY
22,719
TRY HUF
8.02.2022
Salı
0,04388
HUF TRY
22,790
TRY HUF
9.02.2022
Çarşamba
0,04392
HUF TRY
22,768
TRY HUF
10.02.2022
Perşembe
0,04375
HUF TRY
22,858
TRY HUF
11.02.2022
Cuma
0,04346
HUF TRY
23,007
TRY HUF
14.02.2022
Pazartesi
0,04308
HUF TRY
23,213
TRY HUF
15.02.2022
Salı
0,04373
HUF TRY
22,868
TRY HUF
16.02.2022
Çarşamba
0,04358
HUF TRY
22,946
TRY HUF
17.02.2022
Perşembe
0,04323
HUF TRY
23,130
TRY HUF
18.02.2022
Cuma
0,04327
HUF TRY
23,112
TRY HUF
21.02.2022
Pazartesi
0,04344
HUF TRY
23,018
TRY HUF
22.02.2022
Salı
0,04405
HUF TRY
22,700
TRY HUF
23.02.2022
Çarşamba
0,04344
HUF TRY
23,021
TRY HUF
24.02.2022
Perşembe
0,04216
HUF TRY
23,720
TRY HUF
25.02.2022
Cuma
0,04272
HUF TRY
23,408
TRY HUF
28.02.2022
Pazartesi
0,04202
HUF TRY
23,798
TRY HUF
1.03.2022
Salı
0,04154
HUF TRY
24,074
TRY HUF
2.03.2022
Çarşamba
0,04096
HUF TRY
24,411
TRY HUF
3.03.2022
Perşembe
0,04103
HUF TRY
24,374
TRY HUF
4.03.2022
Cuma
0,04021
HUF TRY
24,870
TRY HUF
7.03.2022
Pazartesi
0,03966
HUF TRY
25,215
TRY HUF
8.03.2022
Salı
0,04073
HUF TRY
24,549
TRY HUF
9.03.2022
Çarşamba
0,04291
HUF TRY
23,303
TRY HUF
10.03.2022
Perşembe
0,04292
HUF TRY
23,300
TRY HUF
11.03.2022
Cuma
0,04231
HUF TRY
23,636
TRY HUF
14.03.2022
Pazartesi
0,04353
HUF TRY
22,973
TRY HUF
15.03.2022
Salı
0,04352
HUF TRY
22,979
TRY HUF
16.03.2022
Çarşamba
0,04348
HUF TRY
22,997
TRY HUF
17.03.2022
Perşembe
0,04399
HUF TRY
22,733
TRY HUF
18.03.2022
Cuma
0,04356
HUF TRY
22,958
TRY HUF
21.03.2022
Pazartesi
0,04386
HUF TRY
22,801
TRY HUF
22.03.2022
Salı
0,04421
HUF TRY
22,617
TRY HUF
23.03.2022
Çarşamba
0,04382
HUF TRY
22,820
TRY HUF
24.03.2022
Perşembe
0,04368
HUF TRY
22,892
TRY HUF
25.03.2022
Cuma
0,04353
HUF TRY
22,972
TRY HUF
28.03.2022
Pazartesi
0,04339
HUF TRY
23,048
TRY HUF
29.03.2022
Salı
0,04414
HUF TRY
22,656
TRY HUF
30.03.2022
Çarşamba
0,04447
HUF TRY
22,485
TRY HUF
31.03.2022
Perşembe
0,04441
HUF TRY
22,517
TRY HUF
1.04.2022
Cuma
0,04408
HUF TRY
22,688
TRY HUF
4.04.2022
Pazartesi
0,04382
HUF TRY
22,822
TRY HUF
5.04.2022
Salı
0,04296
HUF TRY
23,277
TRY HUF
6.04.2022
Çarşamba
0,04246
HUF TRY
23,550
TRY HUF
7.04.2022
Perşembe
0,04249
HUF TRY
23,537
TRY HUF
8.04.2022
Cuma
0,04253
HUF TRY
23,514
TRY HUF
11.04.2022
Pazartesi
0,04224
HUF TRY
23,674
TRY HUF
12.04.2022
Salı
0,04206
HUF TRY
23,777
TRY HUF
13.04.2022
Çarşamba
0,04198
HUF TRY
23,822
TRY HUF
14.04.2022
Perşembe
0,04190
HUF TRY
23,869
TRY HUF
15.04.2022
Cuma
0,04214
HUF TRY
23,732
TRY HUF
18.04.2022
Pazartesi
0,04225
HUF TRY
23,667
TRY HUF
19.04.2022
Salı
0,04250
HUF TRY
23,527
TRY HUF
20.04.2022
Çarşamba
0,04299
HUF TRY
23,263
TRY HUF
21.04.2022
Perşembe
0,04302
HUF TRY
23,244
TRY HUF
22.04.2022
Cuma
0,04277
HUF TRY
23,382
TRY HUF
25.04.2022
Pazartesi
0,04226
HUF TRY
23,662
TRY HUF
26.04.2022
Salı
0,04188
HUF TRY
23,875
TRY HUF
27.04.2022
Çarşamba
0,04122
HUF TRY
24,258
TRY HUF
28.04.2022
Perşembe
0,04119
HUF TRY
24,276
TRY HUF
29.04.2022
Cuma
0,04141
HUF TRY
24,148
TRY HUF
2.05.2022
Pazartesi
0,04110
HUF TRY
24,329
TRY HUF
3.05.2022
Salı
0,04101
HUF TRY
24,385
TRY HUF
4.05.2022
Çarşamba
0,04120
HUF TRY
24,274
TRY HUF
5.05.2022
Perşembe
0,04107
HUF TRY
24,348
TRY HUF
6.05.2022
Cuma
0,04137
HUF TRY
24,173
TRY HUF
9.05.2022
Pazartesi
0,04169
HUF TRY
23,985
TRY HUF
10.05.2022
Salı
0,04230
HUF TRY
23,639
TRY HUF
11.05.2022
Çarşamba
0,04256
HUF TRY
23,496
TRY HUF
12.05.2022
Perşembe
0,04188
HUF TRY
23,878
TRY HUF
13.05.2022
Cuma
0,04168
HUF TRY
23,990
TRY HUF
16.05.2022
Pazartesi
0,04158
HUF TRY
24,050
TRY HUF
17.05.2022
Salı
0,04293
HUF TRY
23,295
TRY HUF
18.05.2022
Çarşamba
0,04391
HUF TRY
22,776
TRY HUF
19.05.2022
Perşembe
0,04369
HUF TRY
22,886
TRY HUF
20.05.2022
Cuma
0,04379
HUF TRY
22,839
TRY HUF
23.05.2022
Pazartesi
0,04400
HUF TRY
22,728
TRY HUF
24.05.2022
Salı
0,04499
HUF TRY
22,225
TRY HUF
25.05.2022
Çarşamba
0,04516
HUF TRY
22,145
TRY HUF
26.05.2022
Perşembe
0,04467
HUF TRY
22,384
TRY HUF
27.05.2022
Cuma
0,04418
HUF TRY
22,635
TRY HUF
30.05.2022
Pazartesi
0,04494
HUF TRY
22,249
TRY HUF
31.05.2022
Salı
0,04422
HUF TRY
22,616
TRY HUF
1.06.2022
Çarşamba
0,04414
HUF TRY
22,653
TRY HUF
2.06.2022
Perşembe
0,04479
HUF TRY
22,325
TRY HUF
3.06.2022
Cuma
0,04515
HUF TRY
22,150
TRY HUF
6.06.2022
Pazartesi
0,04589
HUF TRY
21,791
TRY HUF
7.06.2022
Salı
0,04617
HUF TRY
21,659
TRY HUF
8.06.2022
Çarşamba
0,04651
HUF TRY
21,503
TRY HUF
9.06.2022
Perşembe
0,04648
HUF TRY
21,513
TRY HUF
10.06.2022
Cuma
0,04494
HUF TRY
22,252
TRY HUF
13.06.2022
Pazartesi
0,04470
HUF TRY
22,370
TRY HUF
14.06.2022
Salı
0,04514
HUF TRY
22,155
TRY HUF
15.06.2022
Çarşamba
0,04528
HUF TRY
22,086
TRY HUF
16.06.2022
Perşembe
0,04534
HUF TRY
22,053
TRY HUF
17.06.2022
Cuma
0,04526
HUF TRY
22,095
TRY HUF
20.06.2022
Pazartesi
0,04591
HUF TRY
21,780
TRY HUF
21.06.2022
Salı
0,04643
HUF TRY
21,538
TRY HUF
22.06.2022
Çarşamba
0,04640
HUF TRY
21,550
TRY HUF
23.06.2022
Perşembe
0,04577
HUF TRY
21,847
TRY HUF
24.06.2022
Cuma
0,04570
HUF TRY
21,880
TRY HUF
27.06.2022
Pazartesi
0,04348
HUF TRY
22,997
TRY HUF
28.06.2022
Salı
0,04395
HUF TRY
22,751
TRY HUF
29.06.2022
Çarşamba
0,04418
HUF TRY
22,637
TRY HUF
30.06.2022
Perşembe
0,04396
HUF TRY
22,747
TRY HUF
1.07.2022
Cuma
0,04342
HUF TRY
23,033
TRY HUF
4.07.2022
Pazartesi
0,04366
HUF TRY
22,903
TRY HUF
5.07.2022
Salı
0,04252
HUF TRY
23,516
TRY HUF
6.07.2022
Çarşamba
0,04221
HUF TRY
23,689
TRY HUF
7.07.2022
Perşembe
0,04348
HUF TRY
22,998
TRY HUF
8.07.2022
Cuma
0,04353
HUF TRY
22,971
TRY HUF
11.07.2022
Pazartesi
0,04259
HUF TRY
23,478
TRY HUF
12.07.2022
Salı
0,04286
HUF TRY
23,332
TRY HUF
13.07.2022
Çarşamba
0,04313
HUF TRY
23,188
TRY HUF
14.07.2022
Perşembe
0,04281
HUF TRY
23,359
TRY HUF
15.07.2022
Cuma
0,04362
HUF TRY
22,925
TRY HUF
18.07.2022
Pazartesi
0,04443
HUF TRY
22,507
TRY HUF
19.07.2022
Salı
0,04514
HUF TRY
22,153
TRY HUF
20.07.2022
Çarşamba
0,04523
HUF TRY
22,107
TRY HUF
21.07.2022
Perşembe
0,04538
HUF TRY
22,034
TRY HUF
22.07.2022
Cuma
0,04567
HUF TRY
21,894
TRY HUF
25.07.2022
Pazartesi
0,04576
HUF TRY
21,855
TRY HUF
26.07.2022
Salı
0,04522
HUF TRY
22,113
TRY HUF
27.07.2022
Çarşamba
0,04471
HUF TRY
22,365
TRY HUF
28.07.2022
Perşembe
0,04495
HUF TRY
22,247
TRY HUF
29.07.2022
Cuma
0,04527
HUF TRY
22,091
TRY HUF
1.08.2022
Pazartesi
0,04597
HUF TRY
21,755
TRY HUF
2.08.2022
Salı
0,04609
HUF TRY
21,695
TRY HUF
3.08.2022
Çarşamba
0,04605
HUF TRY
21,715
TRY HUF
4.08.2022
Perşembe
0,04641
HUF TRY
21,548
TRY HUF
5.08.2022
Cuma
0,04631
HUF TRY
21,595
TRY HUF
8.08.2022
Pazartesi
0,04665
HUF TRY
21,434
TRY HUF
9.08.2022
Salı
0,04620
HUF TRY
21,644
TRY HUF
10.08.2022
Çarşamba
0,04699
HUF TRY
21,281
TRY HUF
11.08.2022
Perşembe
0,04722
HUF TRY
21,179
TRY HUF
12.08.2022
Cuma
0,04664
HUF TRY
21,442
TRY HUF
15.08.2022
Pazartesi
0,04585
HUF TRY
21,809
TRY HUF
16.08.2022
Salı
0,04520
HUF TRY
22,125
TRY HUF
17.08.2022
Çarşamba
0,04524
HUF TRY
22,106
TRY HUF
18.08.2022
Perşembe
0,04532
HUF TRY
22,067
TRY HUF
19.08.2022
Cuma
0,04488
HUF TRY
22,284
TRY HUF
22.08.2022
Pazartesi
0,04414
HUF TRY
22,656
TRY HUF
23.08.2022
Salı
0,04374
HUF TRY
22,864
TRY HUF
24.08.2022
Çarşamba
0,04430
HUF TRY
22,572
TRY HUF
25.08.2022
Perşembe
0,04409
HUF TRY
22,679
TRY HUF
26.08.2022
Cuma
0,04412
HUF TRY
22,663
TRY HUF
29.08.2022
Pazartesi
0,04438
HUF TRY
22,531
TRY HUF
30.08.2022
Salı
0,04488
HUF TRY
22,282
TRY HUF
31.08.2022
Çarşamba
0,04551
HUF TRY
21,973
TRY HUF
1.09.2022
Perşembe
0,04508
HUF TRY
22,181
TRY HUF
2.09.2022
Cuma
0,04569
HUF TRY
21,886
TRY HUF
5.09.2022
Pazartesi
0,04477
HUF TRY
22,335
TRY HUF
6.09.2022
Salı
0,04482
HUF TRY
22,312
TRY HUF
7.09.2022
Çarşamba
0,04563
HUF TRY
21,915
TRY HUF
8.09.2022
Perşembe
0,04582
HUF TRY
21,826
TRY HUF
9.09.2022
Cuma
0,04616
HUF TRY
21,661
TRY HUF
12.09.2022
Pazartesi
0,04652
HUF TRY
21,498
TRY HUF
13.09.2022
Salı
0,04607
HUF TRY
21,706
TRY HUF
14.09.2022
Çarşamba
0,04496
HUF TRY
22,243
TRY HUF
15.09.2022
Perşembe
0,04468
HUF TRY
22,382
TRY HUF
16.09.2022
Cuma
0,04524
HUF TRY
22,104
TRY HUF
19.09.2022
Pazartesi
0,04566
HUF TRY
21,899
TRY HUF
20.09.2022
Salı
0,04590
HUF TRY
21,788
TRY HUF
21.09.2022
Çarşamba
0,04448
HUF TRY
22,482
TRY HUF
22.09.2022
Perşembe
0,04420
HUF TRY
22,624
TRY HUF
23.09.2022
Cuma
0,04401
HUF TRY
22,724
TRY HUF
26.09.2022
Pazartesi
0,04355
HUF TRY
22,963
TRY HUF
27.09.2022
Salı
0,04390
HUF TRY
22,781
TRY HUF
28.09.2022
Çarşamba
0,04305
HUF TRY
23,227
TRY HUF
29.09.2022
Perşembe
0,04296
HUF TRY
23,279
TRY HUF
30.09.2022
Cuma
0,04290
HUF TRY
23,308
TRY HUF
3.10.2022
Pazartesi
0,04320
HUF TRY
23,150
TRY HUF
4.10.2022
Salı
0,04421
HUF TRY
22,618
TRY HUF
5.10.2022
Çarşamba
0,04343
HUF TRY
23,024
TRY HUF
6.10.2022
Perşembe
0,04326
HUF TRY
23,117
TRY HUF
7.10.2022
Cuma
0,04291
HUF TRY
23,304
TRY HUF
10.10.2022
Pazartesi
0,04221
HUF TRY
23,690
TRY HUF
11.10.2022
Salı
0,04199
HUF TRY
23,814
TRY HUF
12.10.2022
Çarşamba
0,04167
HUF TRY
23,999
TRY HUF
13.10.2022
Perşembe
0,04194
HUF TRY
23,843
TRY HUF
14.10.2022
Cuma
0,04341
HUF TRY
23,039
TRY HUF
17.10.2022
Pazartesi
0,04417
HUF TRY
22,641
TRY HUF
18.10.2022
Salı
0,04434
HUF TRY
22,552
TRY HUF
19.10.2022
Çarşamba
0,04398
HUF TRY
22,737
TRY HUF
20.10.2022
Perşembe
0,04485
HUF TRY
22,298
TRY HUF
21.10.2022
Cuma
0,04425
HUF TRY
22,601
TRY HUF
24.10.2022
Pazartesi
0,04456
HUF TRY
22,443
TRY HUF
25.10.2022
Salı
0,04484
HUF TRY
22,303
TRY HUF
26.10.2022
Çarşamba
0,04570
HUF TRY
21,881
TRY HUF
27.10.2022
Perşembe
0,04536
HUF TRY
22,044
TRY HUF
28.10.2022
Cuma
0,04492
HUF TRY
22,264
TRY HUF
31.10.2022
Pazartesi
0,04483
HUF TRY
22,305
TRY HUF
1.11.2022
Salı
0,04529
HUF TRY
22,080
TRY HUF
2.11.2022
Çarşamba
0,04511
HUF TRY
22,169
TRY HUF
3.11.2022
Perşembe
0,04470
HUF TRY
22,370
TRY HUF
4.11.2022
Cuma
0,04577
HUF TRY
21,849
TRY HUF
7.11.2022
Pazartesi
0,04642
HUF TRY
21,541
TRY HUF
8.11.2022
Salı
0,04657
HUF TRY
21,473
TRY HUF
9.11.2022
Çarşamba
0,04633
HUF TRY
21,582
TRY HUF
10.11.2022
Perşembe
0,04695
HUF TRY
21,298
TRY HUF
11.11.2022
Cuma
0,04730
HUF TRY
21,142
TRY HUF
14.11.2022
Pazartesi
0,04683
HUF TRY
21,355
TRY HUF
15.11.2022
Salı
0,04740
HUF TRY
21,098
TRY HUF
16.11.2022
Çarşamba
0,04712
HUF TRY
21,222
TRY HUF
17.11.2022
Perşembe
0,04676
HUF TRY
21,387
TRY HUF
18.11.2022
Cuma
0,04758
HUF TRY
21,019
TRY HUF
21.11.2022
Pazartesi
0,04666
HUF TRY
21,433
TRY HUF
22.11.2022
Salı
0,04704
HUF TRY
21,260
TRY HUF
23.11.2022
Çarşamba
0,04713
HUF TRY
21,219
TRY HUF
24.11.2022
Perşembe
0,04712
HUF TRY
21,222
TRY HUF
25.11.2022
Cuma
0,04732
HUF TRY
21,132
TRY HUF
28.11.2022
Pazartesi
0,04773
HUF TRY
20,949
TRY HUF
29.11.2022
Salı
0,04730
HUF TRY
21,142
TRY HUF
30.11.2022
Çarşamba
0,04674
HUF TRY
21,395
TRY HUF
1.12.2022
Perşembe
0,04749
HUF TRY
21,055
TRY HUF
2.12.2022
Cuma
0,04765
HUF TRY
20,987
TRY HUF
5.12.2022
Pazartesi
0,04773
HUF TRY
20,953
TRY HUF
6.12.2022
Salı
0,04733
HUF TRY
21,128
TRY HUF
7.12.2022
Çarşamba
0,04747
HUF TRY
21,067
TRY HUF
8.12.2022
Perşembe
0,04710
HUF TRY
21,232
TRY HUF
9.12.2022
Cuma
0,04701
HUF TRY
21,273
TRY HUF
12.12.2022
Pazartesi
0,04715
HUF TRY
21,210
TRY HUF
13.12.2022
Salı
0,04854
HUF TRY
20,602
TRY HUF
14.12.2022
Çarşamba
0,04899
HUF TRY
20,412
TRY HUF
15.12.2022
Perşembe
0,04871
HUF TRY
20,531
TRY HUF
16.12.2022
Cuma
0,04875
HUF TRY
20,511
TRY HUF
19.12.2022
Pazartesi
0,04905
HUF TRY
20,388
TRY HUF
20.12.2022
Salı
0,04933
HUF TRY
20,272
TRY HUF
21.12.2022
Çarşamba
0,04935
HUF TRY
20,265
TRY HUF
22.12.2022
Perşembe
0,04935
HUF TRY
20,264
TRY HUF
23.12.2022
Cuma
0,04958
HUF TRY
20,170
TRY HUF
26.12.2022
Pazartesi
0,04958
HUF TRY
20,169
TRY HUF
27.12.2022
Salı
0,04950
HUF TRY
20,202
TRY HUF
28.12.2022
Çarşamba
0,04939
HUF TRY
20,245
TRY HUF
29.12.2022
Perşembe
0,04990
HUF TRY
20,040
TRY HUF
30.12.2022
Cuma
0,04989
HUF TRY
20,044
TRY HUF