Libya Dinarı ve Türk Lirası Arasındaki Oranlar

Libya Dinarı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Libya Dinarı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Libya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Libya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,5597 (16.02.2021) ort = 2,0913 max = 5,6020 (12.01.2021)

Kur Detayı

Aşağıdaki tablo Libya Dinarı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

5,5133

LYD TRY

0,1814

TRY LYD

4.01.2021

Pazartesi

5,5437

LYD TRY

0,1804

TRY LYD

5.01.2021

Salı

5,5212

LYD TRY

0,1811

TRY LYD

6.01.2021

Çarşamba

5,4592

LYD TRY

0,1832

TRY LYD

7.01.2021

Perşembe

5,5156

LYD TRY

0,1813

TRY LYD

8.01.2021

Cuma

5,5138

LYD TRY

0,1814

TRY LYD

11.01.2021

Pazartesi

5,5943

LYD TRY

0,1788

TRY LYD

12.01.2021

Salı

5,6020

LYD TRY

0,1785

TRY LYD

13.01.2021

Çarşamba

1,6650

LYD TRY

0,6006

TRY LYD

14.01.2021

Perşembe

1,6482

LYD TRY

0,6067

TRY LYD

15.01.2021

Cuma

1,6688

LYD TRY

0,5992

TRY LYD

18.01.2021

Pazartesi

1,6806

LYD TRY

0,5950

TRY LYD

19.01.2021

Salı

1,6689

LYD TRY

0,5992

TRY LYD

20.01.2021

Çarşamba

1,6579

LYD TRY

0,6032

TRY LYD

21.01.2021

Perşembe

1,6567

LYD TRY

0,6036

TRY LYD

22.01.2021

Cuma

1,6596

LYD TRY

0,6025

TRY LYD

25.01.2021

Pazartesi

1,6604

LYD TRY

0,6023

TRY LYD

26.01.2021

Salı

1,6479

LYD TRY

0,6068

TRY LYD

27.01.2021

Çarşamba

1,6527

LYD TRY

0,6051

TRY LYD

28.01.2021

Perşembe

1,6484

LYD TRY

0,6066

TRY LYD

29.01.2021

Cuma

1,6387

LYD TRY

0,6103

TRY LYD

1.02.2021

Pazartesi

1,6064

LYD TRY

0,6225

TRY LYD

2.02.2021

Salı

1,6074

LYD TRY

0,6221

TRY LYD

3.02.2021

Çarşamba

1,5989

LYD TRY

0,6254

TRY LYD

4.02.2021

Perşembe

1,5910

LYD TRY

0,6285

TRY LYD

5.02.2021

Cuma

1,5829

LYD TRY

0,6318

TRY LYD

8.02.2021

Pazartesi

1,5891

LYD TRY

0,6293

TRY LYD

9.02.2021

Salı

1,5812

LYD TRY

0,6324

TRY LYD

10.02.2021

Çarşamba

1,5816

LYD TRY

0,6323

TRY LYD

11.02.2021

Perşembe

1,5770

LYD TRY

0,6341

TRY LYD

12.02.2021

Cuma

1,5801

LYD TRY

0,6329

TRY LYD

15.02.2021

Pazartesi

1,5620

LYD TRY

0,6402

TRY LYD

16.02.2021

Salı

1,5597

LYD TRY

0,6412

TRY LYD

17.02.2021

Çarşamba

1,5644

LYD TRY

0,6392

TRY LYD

18.02.2021

Perşembe

1,5709

LYD TRY

0,6366

TRY LYD

19.02.2021

Cuma

1,5619

LYD TRY

0,6402

TRY LYD

22.02.2021

Pazartesi

1,5793

LYD TRY

0,6332

TRY LYD

23.02.2021

Salı

1,5880

LYD TRY

0,6297

TRY LYD

24.02.2021

Çarşamba

1,6139

LYD TRY

0,6196

TRY LYD

25.02.2021

Perşembe

1,6271

LYD TRY

0,6146

TRY LYD

26.02.2021

Cuma

1,6737

LYD TRY

0,5975

TRY LYD

1.03.2021

Pazartesi

1,6342

LYD TRY

0,6119

TRY LYD

2.03.2021

Salı

1,6676

LYD TRY

0,5997

TRY LYD

3.03.2021

Çarşamba

1,6795

LYD TRY

0,5954

TRY LYD

4.03.2021

Perşembe

1,6587

LYD TRY

0,6029

TRY LYD

5.03.2021

Cuma

1,6871

LYD TRY

0,5927

TRY LYD

8.03.2021

Pazartesi

1,7214

LYD TRY

0,5809

TRY LYD

9.03.2021

Salı

1,6929

LYD TRY

0,5907

TRY LYD

10.03.2021

Çarşamba

1,6741

LYD TRY

0,5973

TRY LYD

11.03.2021

Perşembe

1,6646

LYD TRY

0,6007

TRY LYD

12.03.2021

Cuma

1,6896

LYD TRY

0,5918

TRY LYD

15.03.2021

Pazartesi

1,6768

LYD TRY

0,5964

TRY LYD

16.03.2021

Salı

1,6598

LYD TRY

0,6025

TRY LYD

17.03.2021

Çarşamba

1,6956

LYD TRY

0,5898

TRY LYD

18.03.2021

Perşembe

1,6238

LYD TRY

0,6158

TRY LYD

19.03.2021

Cuma

1,6066

LYD TRY

0,6224

TRY LYD

22.03.2021

Pazartesi

1,7464

LYD TRY

0,5726

TRY LYD

23.03.2021

Salı

1,7429

LYD TRY

0,5738

TRY LYD

24.03.2021

Çarşamba

1,7585

LYD TRY

0,5687

TRY LYD

25.03.2021

Perşembe

1,7522

LYD TRY

0,5707

TRY LYD

26.03.2021

Cuma

1,7863

LYD TRY

0,5598

TRY LYD

29.03.2021

Pazartesi

1,8093

LYD TRY

0,5527

TRY LYD

30.03.2021

Salı

1,8337

LYD TRY

0,5453

TRY LYD

31.03.2021

Çarşamba

1,8243

LYD TRY

0,5482

TRY LYD

1.04.2021

Perşembe

1,7931

LYD TRY

0,5577

TRY LYD

2.04.2021

Cuma

1,8009

LYD TRY

0,5553

TRY LYD

5.04.2021

Pazartesi

1,7983

LYD TRY

0,5561

TRY LYD

6.04.2021

Salı

1,8036

LYD TRY

0,5545

TRY LYD

7.04.2021

Çarşamba

1,8038

LYD TRY

0,5544

TRY LYD

8.04.2021

Perşembe

1,8085

LYD TRY

0,5529

TRY LYD

9.04.2021

Cuma

1,8120

LYD TRY

0,5519

TRY LYD

12.04.2021

Pazartesi

1,8035

LYD TRY

0,5545

TRY LYD

13.04.2021

Salı

1,8089

LYD TRY

0,5528

TRY LYD

14.04.2021

Çarşamba

1,7964

LYD TRY

0,5567

TRY LYD

15.04.2021

Perşembe

1,7934

LYD TRY

0,5576

TRY LYD

16.04.2021

Cuma

1,7919

LYD TRY

0,5581

TRY LYD

19.04.2021

Pazartesi

1,7957

LYD TRY

0,5569

TRY LYD

20.04.2021

Salı

1,8101

LYD TRY

0,5525

TRY LYD

21.04.2021

Çarşamba

1,8280

LYD TRY

0,5471

TRY LYD

22.04.2021

Perşembe

1,8458

LYD TRY

0,5418

TRY LYD

23.04.2021

Cuma

1,8659

LYD TRY

0,5359

TRY LYD

26.04.2021

Pazartesi

1,8485

LYD TRY

0,5410

TRY LYD

27.04.2021

Salı

1,8325

LYD TRY

0,5457

TRY LYD

28.04.2021

Çarşamba

1,8396

LYD TRY

0,5436

TRY LYD

29.04.2021

Perşembe

1,8361

LYD TRY

0,5446

TRY LYD

30.04.2021

Cuma

1,8476

LYD TRY

0,5413

TRY LYD

3.05.2021

Pazartesi

1,8505

LYD TRY

0,5404

TRY LYD

4.05.2021

Salı

1,8520

LYD TRY

0,5400

TRY LYD

5.05.2021

Çarşamba

1,8544

LYD TRY

0,5393

TRY LYD

6.05.2021

Perşembe

1,8477

LYD TRY

0,5412

TRY LYD

7.05.2021

Cuma

1,8439

LYD TRY

0,5423

TRY LYD

10.05.2021

Pazartesi

1,8399

LYD TRY

0,5435

TRY LYD

11.05.2021

Salı

1,8607

LYD TRY

0,5374

TRY LYD

12.05.2021

Çarşamba

1,8798

LYD TRY

0,5320

TRY LYD

13.05.2021

Perşembe

1,9051

LYD TRY

0,5249

TRY LYD

14.05.2021

Cuma

1,8951

LYD TRY

0,5277

TRY LYD

17.05.2021

Pazartesi

1,8624

LYD TRY

0,5369

TRY LYD

18.05.2021

Salı

1,8711

LYD TRY

0,5345

TRY LYD

19.05.2021

Çarşamba

1,8829

LYD TRY

0,5311

TRY LYD

20.05.2021

Perşembe

1,8802

LYD TRY

0,5319

TRY LYD

21.05.2021

Cuma

1,8771

LYD TRY

0,5327

TRY LYD

24.05.2021

Pazartesi

1,8814

LYD TRY

0,5315

TRY LYD

25.05.2021

Salı

1,9005

LYD TRY

0,5262

TRY LYD

26.05.2021

Çarşamba

1,8961

LYD TRY

0,5274

TRY LYD

27.05.2021

Perşembe

1,9098

LYD TRY

0,5236

TRY LYD

28.05.2021

Cuma

1,9234

LYD TRY

0,5199

TRY LYD

31.05.2021

Pazartesi

1,9096

LYD TRY

0,5237

TRY LYD

1.06.2021

Salı

1,9156

LYD TRY

0,5220

TRY LYD

2.06.2021

Çarşamba

1,9386

LYD TRY

0,5158

TRY LYD

3.06.2021

Perşembe

1,9427

LYD TRY

0,5148

TRY LYD

4.06.2021

Cuma

1,9685

LYD TRY

0,5080

TRY LYD

7.06.2021

Pazartesi

1,9395

LYD TRY

0,5156

TRY LYD

8.06.2021

Salı

1,9290

LYD TRY

0,5184

TRY LYD

9.06.2021

Çarşamba

1,9262

LYD TRY

0,5191

TRY LYD

10.06.2021

Perşembe

1,8941

LYD TRY

0,5279

TRY LYD

11.06.2021

Cuma

1,8658

LYD TRY

0,5360

TRY LYD

14.06.2021

Pazartesi

1,8815

LYD TRY

0,5315

TRY LYD

15.06.2021

Salı

1,9128

LYD TRY

0,5228

TRY LYD

16.06.2021

Çarşamba

1,9144

LYD TRY

0,5224

TRY LYD

17.06.2021

Perşembe

1,9487

LYD TRY

0,5132

TRY LYD

18.06.2021

Cuma

1,9330

LYD TRY

0,5173

TRY LYD

21.06.2021

Pazartesi

1,9564

LYD TRY

0,5111

TRY LYD

22.06.2021

Salı

1,9249

LYD TRY

0,5195

TRY LYD

23.06.2021

Çarşamba

1,9194

LYD TRY

0,5210

TRY LYD

24.06.2021

Perşembe

1,9291

LYD TRY

0,5184

TRY LYD

25.06.2021

Cuma

1,9445

LYD TRY

0,5143

TRY LYD

28.06.2021

Pazartesi

1,9293

LYD TRY

0,5183

TRY LYD

29.06.2021

Salı

1,9386

LYD TRY

0,5158

TRY LYD

30.06.2021

Çarşamba

1,9249

LYD TRY

0,5195

TRY LYD

1.07.2021

Perşembe

1,9194

LYD TRY

0,5210

TRY LYD

2.07.2021

Cuma

1,9264

LYD TRY

0,5191

TRY LYD

5.07.2021

Pazartesi

1,9154

LYD TRY

0,5221

TRY LYD

6.07.2021

Salı

1,9225

LYD TRY

0,5201

TRY LYD

7.07.2021

Çarşamba

1,9263

LYD TRY

0,5191

TRY LYD

8.07.2021

Perşembe

1,9248

LYD TRY

0,5195

TRY LYD

9.07.2021

Cuma

1,9163

LYD TRY

0,5218

TRY LYD

12.07.2021

Pazartesi

1,9167

LYD TRY

0,5217

TRY LYD

13.07.2021

Salı

1,9024

LYD TRY

0,5256

TRY LYD

14.07.2021

Çarşamba

1,9106

LYD TRY

0,5234

TRY LYD

15.07.2021

Perşembe

1,8951

LYD TRY

0,5277

TRY LYD

16.07.2021

Cuma

1,8908

LYD TRY

0,5289

TRY LYD

19.07.2021

Pazartesi

1,9027

LYD TRY

0,5256

TRY LYD

20.07.2021

Salı

1,8928

LYD TRY

0,5283

TRY LYD

21.07.2021

Çarşamba

1,9067

LYD TRY

0,5245

TRY LYD

22.07.2021

Perşembe

1,8993

LYD TRY

0,5265

TRY LYD

23.07.2021

Cuma

1,8965

LYD TRY

0,5273

TRY LYD

26.07.2021

Pazartesi

1,9015

LYD TRY

0,5259

TRY LYD

27.07.2021

Salı

1,8974

LYD TRY

0,5270

TRY LYD

28.07.2021

Çarşamba

1,8960

LYD TRY

0,5274

TRY LYD

29.07.2021

Perşembe

1,8734

LYD TRY

0,5338

TRY LYD

30.07.2021

Cuma

1,8620

LYD TRY

0,5371

TRY LYD

2.08.2021

Pazartesi

1,8524

LYD TRY

0,5398

TRY LYD

3.08.2021

Salı

1,8648

LYD TRY

0,5363

TRY LYD

4.08.2021

Çarşamba

1,8782

LYD TRY

0,5324

TRY LYD

5.08.2021

Perşembe

1,8934

LYD TRY

0,5282

TRY LYD

6.08.2021

Cuma

1,9057

LYD TRY

0,5247

TRY LYD

9.08.2021

Pazartesi

1,9191

LYD TRY

0,5211

TRY LYD

10.08.2021

Salı

1,9086

LYD TRY

0,5239

TRY LYD

11.08.2021

Çarşamba

1,9157

LYD TRY

0,5220

TRY LYD

12.08.2021

Perşembe

1,8910

LYD TRY

0,5288

TRY LYD

13.08.2021

Cuma

1,8951

LYD TRY

0,5277

TRY LYD

16.08.2021

Pazartesi

1,8768

LYD TRY

0,5328

TRY LYD

17.08.2021

Salı

1,8596

LYD TRY

0,5378

TRY LYD

18.08.2021

Çarşamba

1,8731

LYD TRY

0,5339

TRY LYD

19.08.2021

Perşembe

1,8817

LYD TRY

0,5314

TRY LYD

20.08.2021

Cuma

1,8729

LYD TRY

0,5339

TRY LYD

23.08.2021

Pazartesi

1,8625

LYD TRY

0,5369

TRY LYD

24.08.2021

Salı

1,8596

LYD TRY

0,5378

TRY LYD

25.08.2021

Çarşamba

1,8521

LYD TRY

0,5399

TRY LYD

26.08.2021

Perşembe

1,8517

LYD TRY

0,5401

TRY LYD

27.08.2021

Cuma

1,8509

LYD TRY

0,5403

TRY LYD

30.08.2021

Pazartesi

1,8543

LYD TRY

0,5393

TRY LYD

31.08.2021

Salı

1,8360

LYD TRY

0,5447

TRY LYD

1.09.2021

Çarşamba

1,8432

LYD TRY

0,5425

TRY LYD

2.09.2021

Perşembe

1,8328

LYD TRY

0,5456

TRY LYD

3.09.2021

Cuma

1,8411

LYD TRY

0,5431

TRY LYD

6.09.2021

Pazartesi

1,8382

LYD TRY

0,5440

TRY LYD

7.09.2021

Salı

1,8462

LYD TRY

0,5416

TRY LYD

8.09.2021

Çarşamba

1,8759

LYD TRY

0,5331

TRY LYD

9.09.2021

Perşembe

1,8719

LYD TRY

0,5342

TRY LYD

10.09.2021

Cuma

1,8675

LYD TRY

0,5355

TRY LYD

13.09.2021

Pazartesi

1,8742

LYD TRY

0,5336

TRY LYD

14.09.2021

Salı

1,8716

LYD TRY

0,5343

TRY LYD

15.09.2021

Çarşamba

1,8664

LYD TRY

0,5358

TRY LYD

16.09.2021

Perşembe

1,8881

LYD TRY

0,5296

TRY LYD

17.09.2021

Cuma

1,9093

LYD TRY

0,5238

TRY LYD

20.09.2021

Pazartesi

1,9160

LYD TRY

0,5219

TRY LYD

21.09.2021

Salı

1,9057

LYD TRY

0,5247

TRY LYD

22.09.2021

Çarşamba

1,9082

LYD TRY

0,5241

TRY LYD

23.09.2021

Perşembe

1,9360

LYD TRY

0,5165

TRY LYD

24.09.2021

Cuma

1,9502

LYD TRY

0,5128

TRY LYD

27.09.2021

Pazartesi

1,9439

LYD TRY

0,5144

TRY LYD

28.09.2021

Salı

1,9545

LYD TRY

0,5116

TRY LYD

29.09.2021

Çarşamba

1,9479

LYD TRY

0,5134

TRY LYD

30.09.2021

Perşembe

1,9581

LYD TRY

0,5107

TRY LYD

1.10.2021

Cuma

1,9465

LYD TRY

0,5137

TRY LYD

4.10.2021

Pazartesi

1,9484

LYD TRY

0,5132

TRY LYD

5.10.2021

Salı

1,9485

LYD TRY

0,5132

TRY LYD

6.10.2021

Çarşamba

1,9542

LYD TRY

0,5117

TRY LYD

7.10.2021

Perşembe

1,9483

LYD TRY

0,5133

TRY LYD

8.10.2021

Cuma

1,9623

LYD TRY

0,5096

TRY LYD

11.10.2021

Pazartesi

1,9681

LYD TRY

0,5081

TRY LYD

12.10.2021

Salı

1,9834

LYD TRY

0,5042

TRY LYD

13.10.2021

Çarşamba

1,9905

LYD TRY

0,5024

TRY LYD

14.10.2021

Perşembe

2,0103

LYD TRY

0,4974

TRY LYD

15.10.2021

Cuma

2,0187

LYD TRY

0,4954

TRY LYD

18.10.2021

Pazartesi

2,0477

LYD TRY

0,4884

TRY LYD

19.10.2021

Salı

2,0414

LYD TRY

0,4898

TRY LYD

20.10.2021

Çarşamba

2,0292

LYD TRY

0,4928

TRY LYD

21.10.2021

Perşembe

2,0820

LYD TRY

0,4803

TRY LYD

22.10.2021

Cuma

2,1180

LYD TRY

0,4721

TRY LYD

25.10.2021

Pazartesi

2,1075

LYD TRY

0,4745

TRY LYD

26.10.2021

Salı

2,0935

LYD TRY

0,4777

TRY LYD

27.10.2021

Çarşamba

2,0926

LYD TRY

0,4779

TRY LYD

28.10.2021

Perşembe

2,1077

LYD TRY

0,4744

TRY LYD

29.10.2021

Cuma

2,0982

LYD TRY

0,4766

TRY LYD

1.11.2021

Pazartesi

2,0911

LYD TRY

0,4782

TRY LYD

2.11.2021

Salı

2,0956

LYD TRY

0,4772

TRY LYD

3.11.2021

Çarşamba

2,1232

LYD TRY

0,4710

TRY LYD

4.11.2021

Perşembe

2,1306

LYD TRY

0,4694

TRY LYD

5.11.2021

Cuma

2,1314

LYD TRY

0,4692

TRY LYD

8.11.2021

Pazartesi

2,1297

LYD TRY

0,4695

TRY LYD

9.11.2021

Salı

2,1326

LYD TRY

0,4689

TRY LYD

10.11.2021

Çarşamba

2,1531

LYD TRY

0,4645

TRY LYD

11.11.2021

Perşembe

2,1677

LYD TRY

0,4613

TRY LYD

12.11.2021

Cuma

2,1888

LYD TRY

0,4569

TRY LYD

15.11.2021

Pazartesi

2,2015

LYD TRY

0,4542

TRY LYD

16.11.2021

Salı

2,2535

LYD TRY

0,4437

TRY LYD

17.11.2021

Çarşamba

2,3078

LYD TRY

0,4333

TRY LYD

18.11.2021

Perşembe

2,4104

LYD TRY

0,4149

TRY LYD

19.11.2021

Cuma

2,4507

LYD TRY

0,4080

TRY LYD

22.11.2021

Pazartesi

2,4584

LYD TRY

0,4068

TRY LYD

23.11.2021

Salı

2,7610

LYD TRY

0,3622

TRY LYD

24.11.2021

Çarşamba

2,6636

LYD TRY

0,3754

TRY LYD

25.11.2021

Perşembe

2,6170

LYD TRY

0,3821

TRY LYD

26.11.2021

Cuma

2,7052

LYD TRY

0,3697

TRY LYD

29.11.2021

Pazartesi

2,7806

LYD TRY

0,3596

TRY LYD

30.11.2021

Salı

2,8569

LYD TRY

0,3500

TRY LYD

1.12.2021

Çarşamba

2,8608

LYD TRY

0,3496

TRY LYD

2.12.2021

Perşembe

3,0005

LYD TRY

0,3333

TRY LYD

3.12.2021

Cuma

2,9828

LYD TRY

0,3353

TRY LYD

6.12.2021

Pazartesi

2,9873

LYD TRY

0,3348

TRY LYD

7.12.2021

Salı

2,9444

LYD TRY

0,3396

TRY LYD

8.12.2021

Çarşamba

2,9957

LYD TRY

0,3338

TRY LYD

9.12.2021

Perşembe

2,9854

LYD TRY

0,3350

TRY LYD

10.12.2021

Cuma

3,0250

LYD TRY

0,3306

TRY LYD

13.12.2021

Pazartesi

3,0023

LYD TRY

0,3331

TRY LYD

14.12.2021

Salı

3,1157

LYD TRY

0,3210

TRY LYD

15.12.2021

Çarşamba

3,2019

LYD TRY

0,3123

TRY LYD

16.12.2021

Perşembe

3,4000

LYD TRY

0,2941

TRY LYD

17.12.2021

Cuma

3,5509

LYD TRY

0,2816

TRY LYD

20.12.2021

Pazartesi

3,9623

LYD TRY

0,2524

TRY LYD

21.12.2021

Salı

2,7782

LYD TRY

0,3599

TRY LYD

22.12.2021

Çarşamba

2,7125

LYD TRY

0,3687

TRY LYD

23.12.2021

Perşembe

2,4704

LYD TRY

0,4048

TRY LYD

24.12.2021

Cuma

2,5230

LYD TRY

0,3964

TRY LYD

27.12.2021

Pazartesi

2,5026

LYD TRY

0,3996

TRY LYD

28.12.2021

Salı

2,5721

LYD TRY

0,3888

TRY LYD

29.12.2021

Çarşamba

2,7571

LYD TRY

0,3627

TRY LYD

30.12.2021

Perşembe

2,8381

LYD TRY

0,3524

TRY LYD

31.12.2021

Cuma

2,9025

LYD TRY

0,3445

TRY LYD

Bölgeler

Popüler Dövizler

Libya Dinarı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Libya Dinarı için 2021 kurları Tersine Çevir

Kur Detayı