Lesotho Lotisi ve Türk Lirası Arasındaki Oranlar

Lesotho Lotisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Lesotho Lotisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lesotho Lotisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lesotho Lotisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,3565 (3.04.2020) ort = 0,4290 max = 0,5418 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Lesotho Lotisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

0,4233

LSL TRY

2,3624

TRY LSL

2.01.2020

Perşembe

0,4249

LSL TRY

2,3534

TRY LSL

3.01.2020

Cuma

0,4177

LSL TRY

2,3938

TRY LSL

6.01.2020

Pazartesi

0,4183

LSL TRY

2,3905

TRY LSL

7.01.2020

Salı

0,4175

LSL TRY

2,3952

TRY LSL

8.01.2020

Çarşamba

0,4182

LSL TRY

2,3911

TRY LSL

9.01.2020

Perşembe

0,4123

LSL TRY

2,4252

TRY LSL

10.01.2020

Cuma

0,4126

LSL TRY

2,4239

TRY LSL

13.01.2020

Pazartesi

0,4087

LSL TRY

2,4469

TRY LSL

14.01.2020

Salı

0,4070

LSL TRY

2,4569

TRY LSL

15.01.2020

Çarşamba

0,4090

LSL TRY

2,4451

TRY LSL

16.01.2020

Perşembe

0,4068

LSL TRY

2,4581

TRY LSL

17.01.2020

Cuma

0,4092

LSL TRY

2,4437

TRY LSL

20.01.2020

Pazartesi

0,4068

LSL TRY

2,4580

TRY LSL

21.01.2020

Salı

0,4098

LSL TRY

2,4404

TRY LSL

22.01.2020

Çarşamba

0,4097

LSL TRY

2,4410

TRY LSL

23.01.2020

Perşembe

0,4112

LSL TRY

2,4318

TRY LSL

24.01.2020

Cuma

0,4135

LSL TRY

2,4185

TRY LSL

27.01.2020

Pazartesi

0,4093

LSL TRY

2,4431

TRY LSL

28.01.2020

Salı

0,4044

LSL TRY

2,4730

TRY LSL

29.01.2020

Çarşamba

0,4077

LSL TRY

2,4527

TRY LSL

30.01.2020

Perşembe

0,4074

LSL TRY

2,4548

TRY LSL

31.01.2020

Cuma

0,4036

LSL TRY

2,4777

TRY LSL

3.02.2020

Pazartesi

0,4016

LSL TRY

2,4898

TRY LSL

4.02.2020

Salı

0,4028

LSL TRY

2,4825

TRY LSL

5.02.2020

Çarşamba

0,4060

LSL TRY

2,4633

TRY LSL

6.02.2020

Perşembe

0,4042

LSL TRY

2,4737

TRY LSL

7.02.2020

Cuma

0,4022

LSL TRY

2,4862

TRY LSL

10.02.2020

Pazartesi

0,3990

LSL TRY

2,5065

TRY LSL

11.02.2020

Salı

0,4045

LSL TRY

2,4719

TRY LSL

12.02.2020

Çarşamba

0,4086

LSL TRY

2,4472

TRY LSL

13.02.2020

Perşembe

0,4053

LSL TRY

2,4674

TRY LSL

14.02.2020

Cuma

0,4073

LSL TRY

2,4549

TRY LSL

17.02.2020

Pazartesi

0,4058

LSL TRY

2,4640

TRY LSL

18.02.2020

Salı

0,4023

LSL TRY

2,4859

TRY LSL

19.02.2020

Çarşamba

0,4070

LSL TRY

2,4570

TRY LSL

20.02.2020

Perşembe

0,4048

LSL TRY

2,4706

TRY LSL

21.02.2020

Cuma

0,4054

LSL TRY

2,4666

TRY LSL

24.02.2020

Pazartesi

0,4055

LSL TRY

2,4659

TRY LSL

25.02.2020

Salı

0,4041

LSL TRY

2,4746

TRY LSL

26.02.2020

Çarşamba

0,4029

LSL TRY

2,4819

TRY LSL

27.02.2020

Perşembe

0,4042

LSL TRY

2,4741

TRY LSL

28.02.2020

Cuma

0,4001

LSL TRY

2,4993

TRY LSL

2.03.2020

Pazartesi

0,3982

LSL TRY

2,5113

TRY LSL

3.03.2020

Salı

0,3920

LSL TRY

2,5512

TRY LSL

4.03.2020

Çarşamba

0,3984

LSL TRY

2,5103

TRY LSL

5.03.2020

Perşembe

0,3962

LSL TRY

2,5243

TRY LSL

6.03.2020

Cuma

0,3854

LSL TRY

2,5945

TRY LSL

9.03.2020

Pazartesi

0,3825

LSL TRY

2,6142

TRY LSL

10.03.2020

Salı

0,3868

LSL TRY

2,5856

TRY LSL

11.03.2020

Çarşamba

0,3839

LSL TRY

2,6045

TRY LSL

12.03.2020

Perşembe

0,3791

LSL TRY

2,6381

TRY LSL

13.03.2020

Cuma

0,3906

LSL TRY

2,5604

TRY LSL

16.03.2020

Pazartesi

0,3846

LSL TRY

2,6003

TRY LSL

17.03.2020

Salı

0,3809

LSL TRY

2,6256

TRY LSL

18.03.2020

Çarşamba

0,3754

LSL TRY

2,6636

TRY LSL

19.03.2020

Perşembe

0,3754

LSL TRY

2,6637

TRY LSL

20.03.2020

Cuma

0,3746

LSL TRY

2,6699

TRY LSL

23.03.2020

Pazartesi

0,3720

LSL TRY

2,6884

TRY LSL

24.03.2020

Salı

0,3665

LSL TRY

2,7286

TRY LSL

25.03.2020

Çarşamba

0,3711

LSL TRY

2,6949

TRY LSL

26.03.2020

Perşembe

0,3590

LSL TRY

2,7857

TRY LSL

27.03.2020

Cuma

0,3660

LSL TRY

2,7320

TRY LSL

30.03.2020

Pazartesi

0,3729

LSL TRY

2,6813

TRY LSL

31.03.2020

Salı

0,3698

LSL TRY

2,7044

TRY LSL

1.04.2020

Çarşamba

0,3712

LSL TRY

2,6940

TRY LSL

2.04.2020

Perşembe

0,3572

LSL TRY

2,7996

TRY LSL

3.04.2020

Cuma

0,3565

LSL TRY

2,8054

TRY LSL

6.04.2020

Pazartesi

0,3581

LSL TRY

2,7928

TRY LSL

7.04.2020

Salı

0,3699

LSL TRY

2,7033

TRY LSL

8.04.2020

Çarşamba

0,3707

LSL TRY

2,6979

TRY LSL

9.04.2020

Perşembe

0,3713

LSL TRY

2,6933

TRY LSL

10.04.2020

Cuma

0,3731

LSL TRY

2,6803

TRY LSL

13.04.2020

Pazartesi

0,3785

LSL TRY

2,6423

TRY LSL

14.04.2020

Salı

0,3735

LSL TRY

2,6777

TRY LSL

15.04.2020

Çarşamba

0,3693

LSL TRY

2,7076

TRY LSL

16.04.2020

Perşembe

0,3713

LSL TRY

2,6930

TRY LSL

17.04.2020

Cuma

0,3709

LSL TRY

2,6962

TRY LSL

20.04.2020

Pazartesi

0,3694

LSL TRY

2,7069

TRY LSL

21.04.2020

Salı

0,3685

LSL TRY

2,7136

TRY LSL

22.04.2020

Çarşamba

0,3721

LSL TRY

2,6876

TRY LSL

23.04.2020

Perşembe

0,3656

LSL TRY

2,7349

TRY LSL

24.04.2020

Cuma

0,3716

LSL TRY

2,6912

TRY LSL

27.04.2020

Pazartesi

0,3709

LSL TRY

2,6964

TRY LSL

28.04.2020

Salı

0,3749

LSL TRY

2,6671

TRY LSL

29.04.2020

Çarşamba

0,3757

LSL TRY

2,6615

TRY LSL

30.04.2020

Perşembe

0,3888

LSL TRY

2,5722

TRY LSL

1.05.2020

Cuma

0,3793

LSL TRY

2,6367

TRY LSL

4.05.2020

Pazartesi

0,3764

LSL TRY

2,6565

TRY LSL

5.05.2020

Salı

0,3857

LSL TRY

2,5927

TRY LSL

6.05.2020

Çarşamba

0,3880

LSL TRY

2,5771

TRY LSL

7.05.2020

Perşembe

0,3833

LSL TRY

2,6089

TRY LSL

8.05.2020

Cuma

0,3865

LSL TRY

2,5873

TRY LSL

11.05.2020

Pazartesi

0,3843

LSL TRY

2,6018

TRY LSL

12.05.2020

Salı

0,3841

LSL TRY

2,6034

TRY LSL

13.05.2020

Çarşamba

0,3792

LSL TRY

2,6373

TRY LSL

14.05.2020

Perşembe

0,3736

LSL TRY

2,6763

TRY LSL

15.05.2020

Cuma

0,3737

LSL TRY

2,6757

TRY LSL

18.05.2020

Pazartesi

0,3745

LSL TRY

2,6699

TRY LSL

19.05.2020

Salı

0,3722

LSL TRY

2,6870

TRY LSL

20.05.2020

Çarşamba

0,3774

LSL TRY

2,6499

TRY LSL

21.05.2020

Perşembe

0,3781

LSL TRY

2,6450

TRY LSL

22.05.2020

Cuma

0,3858

LSL TRY

2,5919

TRY LSL

25.05.2020

Pazartesi

0,3870

LSL TRY

2,5838

TRY LSL

26.05.2020

Salı

0,3867

LSL TRY

2,5859

TRY LSL

27.05.2020

Çarşamba

0,3886

LSL TRY

2,5734

TRY LSL

28.05.2020

Perşembe

0,3926

LSL TRY

2,5471

TRY LSL

29.05.2020

Cuma

0,3887

LSL TRY

2,5726

TRY LSL

1.06.2020

Pazartesi

0,3908

LSL TRY

2,5589

TRY LSL

2.06.2020

Salı

0,3911

LSL TRY

2,5569

TRY LSL

3.06.2020

Çarşamba

0,3952

LSL TRY

2,5303

TRY LSL

4.06.2020

Perşembe

0,4028

LSL TRY

2,4829

TRY LSL

5.06.2020

Cuma

0,4022

LSL TRY

2,4866

TRY LSL

8.06.2020

Pazartesi

0,4047

LSL TRY

2,4708

TRY LSL

9.06.2020

Salı

0,4081

LSL TRY

2,4506

TRY LSL

10.06.2020

Çarşamba

0,4098

LSL TRY

2,4403

TRY LSL

11.06.2020

Perşembe

0,4085

LSL TRY

2,4480

TRY LSL

12.06.2020

Cuma

0,3985

LSL TRY

2,5095

TRY LSL

15.06.2020

Pazartesi

0,3994

LSL TRY

2,5040

TRY LSL

16.06.2020

Salı

0,3983

LSL TRY

2,5105

TRY LSL

17.06.2020

Çarşamba

0,3986

LSL TRY

2,5087

TRY LSL

18.06.2020

Perşembe

0,3960

LSL TRY

2,5255

TRY LSL

19.06.2020

Cuma

0,3943

LSL TRY

2,5361

TRY LSL

22.06.2020

Pazartesi

0,3954

LSL TRY

2,5291

TRY LSL

23.06.2020

Salı

0,3982

LSL TRY

2,5115

TRY LSL

24.06.2020

Çarşamba

0,3946

LSL TRY

2,5345

TRY LSL

25.06.2020

Perşembe

0,3928

LSL TRY

2,5459

TRY LSL

26.06.2020

Cuma

0,3970

LSL TRY

2,5187

TRY LSL

29.06.2020

Pazartesi

0,3973

LSL TRY

2,5169

TRY LSL

30.06.2020

Salı

0,3960

LSL TRY

2,5250

TRY LSL

1.07.2020

Çarşamba

0,3994

LSL TRY

2,5035

TRY LSL

2.07.2020

Perşembe

0,4034

LSL TRY

2,4791

TRY LSL

3.07.2020

Cuma

0,4037

LSL TRY

2,4772

TRY LSL

6.07.2020

Pazartesi

0,4030

LSL TRY

2,4811

TRY LSL

7.07.2020

Salı

0,4005

LSL TRY

2,4969

TRY LSL

8.07.2020

Çarşamba

0,4048

LSL TRY

2,4702

TRY LSL

9.07.2020

Perşembe

0,4061

LSL TRY

2,4627

TRY LSL

10.07.2020

Cuma

0,4066

LSL TRY

2,4593

TRY LSL

13.07.2020

Pazartesi

0,4111

LSL TRY

2,4328

TRY LSL

14.07.2020

Salı

0,4097

LSL TRY

2,4408

TRY LSL

15.07.2020

Çarşamba

0,4138

LSL TRY

2,4164

TRY LSL

16.07.2020

Perşembe

0,4124

LSL TRY

2,4247

TRY LSL

17.07.2020

Cuma

0,4117

LSL TRY

2,4289

TRY LSL

20.07.2020

Pazartesi

0,4102

LSL TRY

2,4378

TRY LSL

21.07.2020

Salı

0,4175

LSL TRY

2,3955

TRY LSL

22.07.2020

Çarşamba

0,4168

LSL TRY

2,3990

TRY LSL

23.07.2020

Perşembe

0,4140

LSL TRY

2,4154

TRY LSL

24.07.2020

Cuma

0,4098

LSL TRY

2,4403

TRY LSL

27.07.2020

Pazartesi

0,4188

LSL TRY

2,3879

TRY LSL

28.07.2020

Salı

0,4212

LSL TRY

2,3743

TRY LSL

29.07.2020

Çarşamba

0,4245

LSL TRY

2,3558

TRY LSL

30.07.2020

Perşembe

0,4173

LSL TRY

2,3964

TRY LSL

31.07.2020

Cuma

0,4116

LSL TRY

2,4294

TRY LSL

3.08.2020

Pazartesi

0,4046

LSL TRY

2,4717

TRY LSL

4.08.2020

Salı

0,3995

LSL TRY

2,5029

TRY LSL

5.08.2020

Çarşamba

0,4094

LSL TRY

2,4427

TRY LSL

6.08.2020

Perşembe

0,4148

LSL TRY

2,4109

TRY LSL

7.08.2020

Cuma

0,4112

LSL TRY

2,4320

TRY LSL

10.08.2020

Pazartesi

0,4125

LSL TRY

2,4241

TRY LSL

11.08.2020

Salı

0,4114

LSL TRY

2,4308

TRY LSL

12.08.2020

Çarşamba

0,4213

LSL TRY

2,3735

TRY LSL

13.08.2020

Perşembe

0,4201

LSL TRY

2,3801

TRY LSL

14.08.2020

Cuma

0,4233

LSL TRY

2,3624

TRY LSL

17.08.2020

Pazartesi

0,4250

LSL TRY

2,3531

TRY LSL

18.08.2020

Salı

0,4244

LSL TRY

2,3563

TRY LSL

19.08.2020

Çarşamba

0,4194

LSL TRY

2,3845

TRY LSL

20.08.2020

Perşembe

0,4269

LSL TRY

2,3422

TRY LSL

21.08.2020

Cuma

0,4251

LSL TRY

2,3524

TRY LSL

24.08.2020

Pazartesi

0,4343

LSL TRY

2,3023

TRY LSL

25.08.2020

Salı

0,4406

LSL TRY

2,2696

TRY LSL

26.08.2020

Çarşamba

0,4406

LSL TRY

2,2698

TRY LSL

27.08.2020

Perşembe

0,4344

LSL TRY

2,3021

TRY LSL

28.08.2020

Cuma

0,4391

LSL TRY

2,2773

TRY LSL

31.08.2020

Pazartesi

0,4416

LSL TRY

2,2647

TRY LSL

1.09.2020

Salı

0,4409

LSL TRY

2,2680

TRY LSL

2.09.2020

Çarşamba

0,4388

LSL TRY

2,2788

TRY LSL

3.09.2020

Perşembe

0,4434

LSL TRY

2,2554

TRY LSL

4.09.2020

Cuma

0,4481

LSL TRY

2,2315

TRY LSL

7.09.2020

Pazartesi

0,4461

LSL TRY

2,2415

TRY LSL

8.09.2020

Salı

0,4431

LSL TRY

2,2570

TRY LSL

9.09.2020

Çarşamba

0,4479

LSL TRY

2,2324

TRY LSL

10.09.2020

Perşembe

0,4456

LSL TRY

2,2440

TRY LSL

11.09.2020

Cuma

0,4458

LSL TRY

2,2434

TRY LSL

14.09.2020

Pazartesi

0,4489

LSL TRY

2,2279

TRY LSL

15.09.2020

Salı

0,4534

LSL TRY

2,2057

TRY LSL

16.09.2020

Çarşamba

0,4591

LSL TRY

2,1781

TRY LSL

17.09.2020

Perşembe

0,4623

LSL TRY

2,1632

TRY LSL

18.09.2020

Cuma

0,4709

LSL TRY

2,1237

TRY LSL

21.09.2020

Pazartesi

0,4564

LSL TRY

2,1912

TRY LSL

22.09.2020

Salı

0,4594

LSL TRY

2,1767

TRY LSL

23.09.2020

Çarşamba

0,4540

LSL TRY

2,2027

TRY LSL

24.09.2020

Perşembe

0,4505

LSL TRY

2,2197

TRY LSL

25.09.2020

Cuma

0,4460

LSL TRY

2,2421

TRY LSL

28.09.2020

Pazartesi

0,4556

LSL TRY

2,1947

TRY LSL

29.09.2020

Salı

0,4622

LSL TRY

2,1637

TRY LSL

30.09.2020

Çarşamba

0,4582

LSL TRY

2,1824

TRY LSL

1.10.2020

Perşembe

0,4653

LSL TRY

2,1493

TRY LSL

2.10.2020

Cuma

0,4673

LSL TRY

2,1398

TRY LSL

5.10.2020

Pazartesi

0,4733

LSL TRY

2,1126

TRY LSL

6.10.2020

Salı

0,4709

LSL TRY

2,1236

TRY LSL

7.10.2020

Çarşamba

0,4728

LSL TRY

2,1150

TRY LSL

8.10.2020

Perşembe

0,4780

LSL TRY

2,0922

TRY LSL

9.10.2020

Cuma

0,4775

LSL TRY

2,0942

TRY LSL

12.10.2020

Pazartesi

0,4767

LSL TRY

2,0977

TRY LSL

13.10.2020

Salı

0,4788

LSL TRY

2,0884

TRY LSL

14.10.2020

Çarşamba

0,4785

LSL TRY

2,0899

TRY LSL

15.10.2020

Perşembe

0,4742

LSL TRY

2,1087

TRY LSL

16.10.2020

Cuma

0,4767

LSL TRY

2,0979

TRY LSL

19.10.2020

Pazartesi

0,4804

LSL TRY

2,0817

TRY LSL

20.10.2020

Salı

0,4780

LSL TRY

2,0921

TRY LSL

21.10.2020

Çarşamba

0,4771

LSL TRY

2,0962

TRY LSL

22.10.2020

Perşembe

0,4867

LSL TRY

2,0547

TRY LSL

23.10.2020

Cuma

0,4904

LSL TRY

2,0390

TRY LSL

26.10.2020

Pazartesi

0,4962

LSL TRY

2,0153

TRY LSL

27.10.2020

Salı

0,5077

LSL TRY

1,9696

TRY LSL

28.10.2020

Çarşamba

0,5062

LSL TRY

1,9755

TRY LSL

29.10.2020

Perşembe

0,5016

LSL TRY

1,9937

TRY LSL

30.10.2020

Cuma

0,5150

LSL TRY

1,9418

TRY LSL

2.11.2020

Pazartesi

0,5174

LSL TRY

1,9327

TRY LSL

3.11.2020

Salı

0,5268

LSL TRY

1,8982

TRY LSL

4.11.2020

Çarşamba

0,5226

LSL TRY

1,9137

TRY LSL

5.11.2020

Perşembe

0,5318

LSL TRY

1,8804

TRY LSL

6.11.2020

Cuma

0,5418

LSL TRY

1,8456

TRY LSL

9.11.2020

Pazartesi

0,5242

LSL TRY

1,9076

TRY LSL

10.11.2020

Salı

0,5278

LSL TRY

1,8946

TRY LSL

11.11.2020

Çarşamba

0,4993

LSL TRY

2,0026

TRY LSL

12.11.2020

Perşembe

0,4917

LSL TRY

2,0337

TRY LSL

13.11.2020

Cuma

0,4900

LSL TRY

2,0409

TRY LSL

16.11.2020

Pazartesi

0,5021

LSL TRY

1,9917

TRY LSL

17.11.2020

Salı

0,5001

LSL TRY

1,9996

TRY LSL

18.11.2020

Çarşamba

0,4997

LSL TRY

2,0013

TRY LSL

19.11.2020

Perşembe

0,4875

LSL TRY

2,0514

TRY LSL

20.11.2020

Cuma

0,4957

LSL TRY

2,0172

TRY LSL

23.11.2020

Pazartesi

0,5109

LSL TRY

1,9575

TRY LSL

24.11.2020

Salı

0,5224

LSL TRY

1,9142

TRY LSL

25.11.2020

Çarşamba

0,5227

LSL TRY

1,9131

TRY LSL

26.11.2020

Perşembe

0,5193

LSL TRY

1,9256

TRY LSL

27.11.2020

Cuma

0,5140

LSL TRY

1,9456

TRY LSL

30.11.2020

Pazartesi

0,5112

LSL TRY

1,9563

TRY LSL

1.12.2020

Salı

0,5156

LSL TRY

1,9393

TRY LSL

2.12.2020

Çarşamba

0,5113

LSL TRY

1,9557

TRY LSL

3.12.2020

Perşembe

0,5077

LSL TRY

1,9696

TRY LSL

4.12.2020

Cuma

0,5133

LSL TRY

1,9482

TRY LSL

7.12.2020

Pazartesi

0,5139

LSL TRY

1,9460

TRY LSL

8.12.2020

Salı

0,5178

LSL TRY

1,9312

TRY LSL

9.12.2020

Çarşamba

0,5234

LSL TRY

1,9104

TRY LSL

10.12.2020

Perşembe

0,5262

LSL TRY

1,9003

TRY LSL

11.12.2020

Cuma

0,5189

LSL TRY

1,9271

TRY LSL

14.12.2020

Pazartesi

0,5251

LSL TRY

1,9042

TRY LSL

15.12.2020

Salı

0,5239

LSL TRY

1,9088

TRY LSL

16.12.2020

Çarşamba

0,5251

LSL TRY

1,9045

TRY LSL

17.12.2020

Perşembe

0,5255

LSL TRY

1,9029

TRY LSL

18.12.2020

Cuma

0,5233

LSL TRY

1,9111

TRY LSL

21.12.2020

Pazartesi

0,5180

LSL TRY

1,9305

TRY LSL

22.12.2020

Salı

0,5202

LSL TRY

1,9222

TRY LSL

23.12.2020

Çarşamba

0,5242

LSL TRY

1,9077

TRY LSL

24.12.2020

Perşembe

0,5176

LSL TRY

1,9320

TRY LSL

25.12.2020

Cuma

0,5221

LSL TRY

1,9152

TRY LSL

28.12.2020

Pazartesi

0,5095

LSL TRY

1,9627

TRY LSL

29.12.2020

Salı

0,5034

LSL TRY

1,9864

TRY LSL

30.12.2020

Çarşamba

0,5049

LSL TRY

1,9805

TRY LSL

31.12.2020

Perşembe

0,5051

LSL TRY

1,9799

TRY LSL

Bölgeler

Popüler Dövizler

Lesotho Lotisi ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Lesotho Lotisi için 2020 kurları Tersine Çevir

Kur Detayı