Ana Sayfa / Lübnan Lirası / 2020 Kurları

Lübnan Lirası ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Lübnan Lirası ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Lübnan Lirası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Lübnan Lirası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,003882 (16.01.2020) ort = 0,004660 max = 0,005647 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Lübnan Lirası ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,003947
LBP TRY
253,38
TRY LBP
2.01.2020
Perşembe
0,003947
LBP TRY
253,35
TRY LBP
3.01.2020
Cuma
0,003961
LBP TRY
252,45
TRY LBP
6.01.2020
Pazartesi
0,003961
LBP TRY
252,45
TRY LBP
7.01.2020
Salı
0,003965
LBP TRY
252,23
TRY LBP
8.01.2020
Çarşamba
0,003947
LBP TRY
253,36
TRY LBP
9.01.2020
Perşembe
0,003888
LBP TRY
257,22
TRY LBP
10.01.2020
Cuma
0,003891
LBP TRY
257,00
TRY LBP
13.01.2020
Pazartesi
0,003893
LBP TRY
256,86
TRY LBP
14.01.2020
Salı
0,003901
LBP TRY
256,36
TRY LBP
15.01.2020
Çarşamba
0,003901
LBP TRY
256,35
TRY LBP
16.01.2020
Perşembe
0,003882
LBP TRY
257,59
TRY LBP
17.01.2020
Cuma
0,003914
LBP TRY
255,50
TRY LBP
20.01.2020
Pazartesi
0,003925
LBP TRY
254,75
TRY LBP
21.01.2020
Salı
0,003937
LBP TRY
254,03
TRY LBP
22.01.2020
Çarşamba
0,003926
LBP TRY
254,69
TRY LBP
23.01.2020
Perşembe
0,003940
LBP TRY
253,83
TRY LBP
24.01.2020
Cuma
0,003940
LBP TRY
253,82
TRY LBP
27.01.2020
Pazartesi
0,003950
LBP TRY
253,17
TRY LBP
28.01.2020
Salı
0,003943
LBP TRY
253,64
TRY LBP
29.01.2020
Çarşamba
0,003953
LBP TRY
252,99
TRY LBP
30.01.2020
Perşembe
0,003969
LBP TRY
251,96
TRY LBP
31.01.2020
Cuma
0,003971
LBP TRY
251,85
TRY LBP
3.02.2020
Pazartesi
0,003970
LBP TRY
251,90
TRY LBP
4.02.2020
Salı
0,003960
LBP TRY
252,50
TRY LBP
5.02.2020
Çarşamba
0,003972
LBP TRY
251,77
TRY LBP
6.02.2020
Perşembe
0,003972
LBP TRY
251,75
TRY LBP
7.02.2020
Cuma
0,003997
LBP TRY
250,17
TRY LBP
10.02.2020
Pazartesi
0,003986
LBP TRY
250,91
TRY LBP
11.02.2020
Salı
0,003993
LBP TRY
250,42
TRY LBP
12.02.2020
Çarşamba
0,004015
LBP TRY
249,06
TRY LBP
13.02.2020
Perşembe
0,004006
LBP TRY
249,65
TRY LBP
14.02.2020
Cuma
0,004013
LBP TRY
249,22
TRY LBP
17.02.2020
Pazartesi
0,004014
LBP TRY
249,11
TRY LBP
18.02.2020
Salı
0,004017
LBP TRY
248,94
TRY LBP
19.02.2020
Çarşamba
0,004036
LBP TRY
247,77
TRY LBP
20.02.2020
Perşembe
0,004049
LBP TRY
246,97
TRY LBP
21.02.2020
Cuma
0,004046
LBP TRY
247,15
TRY LBP
24.02.2020
Pazartesi
0,004060
LBP TRY
246,28
TRY LBP
25.02.2020
Salı
0,004074
LBP TRY
245,45
TRY LBP
26.02.2020
Çarşamba
0,004082
LBP TRY
244,95
TRY LBP
27.02.2020
Perşembe
0,004101
LBP TRY
243,87
TRY LBP
28.02.2020
Cuma
0,004140
LBP TRY
241,54
TRY LBP
2.03.2020
Pazartesi
0,004125
LBP TRY
242,42
TRY LBP
3.03.2020
Salı
0,004020
LBP TRY
248,73
TRY LBP
4.03.2020
Çarşamba
0,004036
LBP TRY
247,79
TRY LBP
5.03.2020
Perşembe
0,004054
LBP TRY
246,65
TRY LBP
6.03.2020
Cuma
0,004038
LBP TRY
247,66
TRY LBP
9.03.2020
Pazartesi
0,004063
LBP TRY
246,09
TRY LBP
10.03.2020
Salı
0,004078
LBP TRY
245,21
TRY LBP
11.03.2020
Çarşamba
0,004112
LBP TRY
243,18
TRY LBP
12.03.2020
Perşembe
0,004189
LBP TRY
238,69
TRY LBP
13.03.2020
Cuma
0,004196
LBP TRY
238,33
TRY LBP
16.03.2020
Pazartesi
0,004258
LBP TRY
234,83
TRY LBP
17.03.2020
Salı
0,004236
LBP TRY
236,07
TRY LBP
18.03.2020
Çarşamba
0,004299
LBP TRY
232,63
TRY LBP
19.03.2020
Perşembe
0,004337
LBP TRY
230,59
TRY LBP
20.03.2020
Cuma
0,004346
LBP TRY
230,10
TRY LBP
23.03.2020
Pazartesi
0,004381
LBP TRY
228,27
TRY LBP
24.03.2020
Salı
0,004287
LBP TRY
233,25
TRY LBP
25.03.2020
Çarşamba
0,004283
LBP TRY
233,47
TRY LBP
26.03.2020
Perşembe
0,004241
LBP TRY
235,77
TRY LBP
27.03.2020
Cuma
0,004282
LBP TRY
233,53
TRY LBP
30.03.2020
Pazartesi
0,004365
LBP TRY
229,12
TRY LBP
31.03.2020
Salı
0,004364
LBP TRY
229,14
TRY LBP
1.04.2020
Çarşamba
0,004435
LBP TRY
225,46
TRY LBP
2.04.2020
Perşembe
0,004380
LBP TRY
228,30
TRY LBP
3.04.2020
Cuma
0,004449
LBP TRY
224,75
TRY LBP
6.04.2020
Pazartesi
0,004489
LBP TRY
222,79
TRY LBP
7.04.2020
Salı
0,004490
LBP TRY
222,74
TRY LBP
8.04.2020
Çarşamba
0,004485
LBP TRY
222,97
TRY LBP
9.04.2020
Perşembe
0,004411
LBP TRY
226,69
TRY LBP
10.04.2020
Cuma
0,004433
LBP TRY
225,59
TRY LBP
13.04.2020
Pazartesi
0,004508
LBP TRY
221,83
TRY LBP
14.04.2020
Salı
0,004519
LBP TRY
221,30
TRY LBP
15.04.2020
Çarşamba
0,004575
LBP TRY
218,57
TRY LBP
16.04.2020
Perşembe
0,004599
LBP TRY
217,42
TRY LBP
17.04.2020
Cuma
0,004596
LBP TRY
217,59
TRY LBP
20.04.2020
Pazartesi
0,004607
LBP TRY
217,06
TRY LBP
21.04.2020
Salı
0,004634
LBP TRY
215,78
TRY LBP
22.04.2020
Çarşamba
0,004642
LBP TRY
215,41
TRY LBP
23.04.2020
Perşembe
0,004603
LBP TRY
217,25
TRY LBP
24.04.2020
Cuma
0,004636
LBP TRY
215,72
TRY LBP
27.04.2020
Pazartesi
0,004635
LBP TRY
215,76
TRY LBP
28.04.2020
Salı
0,004641
LBP TRY
215,45
TRY LBP
29.04.2020
Çarşamba
0,004615
LBP TRY
216,70
TRY LBP
30.04.2020
Perşembe
0,004636
LBP TRY
215,69
TRY LBP
1.05.2020
Cuma
0,004664
LBP TRY
214,40
TRY LBP
4.05.2020
Pazartesi
0,004676
LBP TRY
213,87
TRY LBP
5.05.2020
Salı
0,004700
LBP TRY
212,78
TRY LBP
6.05.2020
Çarşamba
0,004771
LBP TRY
209,60
TRY LBP
7.05.2020
Perşembe
0,004742
LBP TRY
210,89
TRY LBP
8.05.2020
Cuma
0,004722
LBP TRY
211,75
TRY LBP
11.05.2020
Pazartesi
0,004694
LBP TRY
213,05
TRY LBP
12.05.2020
Salı
0,004640
LBP TRY
215,50
TRY LBP
13.05.2020
Çarşamba
0,004630
LBP TRY
216,00
TRY LBP
14.05.2020
Perşembe
0,004619
LBP TRY
216,50
TRY LBP
15.05.2020
Cuma
0,004589
LBP TRY
217,93
TRY LBP
18.05.2020
Pazartesi
0,004567
LBP TRY
218,98
TRY LBP
19.05.2020
Salı
0,004506
LBP TRY
221,91
TRY LBP
20.05.2020
Çarşamba
0,004499
LBP TRY
222,27
TRY LBP
21.05.2020
Perşembe
0,004510
LBP TRY
221,73
TRY LBP
22.05.2020
Cuma
0,004520
LBP TRY
221,22
TRY LBP
25.05.2020
Pazartesi
0,004521
LBP TRY
221,21
TRY LBP
26.05.2020
Salı
0,004454
LBP TRY
224,52
TRY LBP
27.05.2020
Çarşamba
0,004496
LBP TRY
222,43
TRY LBP
28.05.2020
Perşembe
0,004523
LBP TRY
221,11
TRY LBP
29.05.2020
Cuma
0,004527
LBP TRY
220,90
TRY LBP
1.06.2020
Pazartesi
0,004520
LBP TRY
221,25
TRY LBP
2.06.2020
Salı
0,004464
LBP TRY
224,00
TRY LBP
3.06.2020
Çarşamba
0,004466
LBP TRY
223,91
TRY LBP
4.06.2020
Perşembe
0,004478
LBP TRY
223,31
TRY LBP
5.06.2020
Cuma
0,004501
LBP TRY
222,18
TRY LBP
8.06.2020
Pazartesi
0,004506
LBP TRY
221,91
TRY LBP
9.06.2020
Salı
0,004506
LBP TRY
221,91
TRY LBP
10.06.2020
Çarşamba
0,004508
LBP TRY
221,83
TRY LBP
11.06.2020
Perşembe
0,004531
LBP TRY
220,72
TRY LBP
12.06.2020
Cuma
0,004536
LBP TRY
220,43
TRY LBP
15.06.2020
Pazartesi
0,004544
LBP TRY
220,07
TRY LBP
16.06.2020
Salı
0,004543
LBP TRY
220,14
TRY LBP
17.06.2020
Çarşamba
0,004549
LBP TRY
219,83
TRY LBP
18.06.2020
Perşembe
0,004549
LBP TRY
219,82
TRY LBP
19.06.2020
Cuma
0,004545
LBP TRY
220,01
TRY LBP
22.06.2020
Pazartesi
0,004542
LBP TRY
220,17
TRY LBP
23.06.2020
Salı
0,004544
LBP TRY
220,06
TRY LBP
24.06.2020
Çarşamba
0,004546
LBP TRY
219,97
TRY LBP
25.06.2020
Perşembe
0,004548
LBP TRY
219,89
TRY LBP
26.06.2020
Cuma
0,004547
LBP TRY
219,92
TRY LBP
29.06.2020
Pazartesi
0,004547
LBP TRY
219,90
TRY LBP
30.06.2020
Salı
0,004547
LBP TRY
219,94
TRY LBP
1.07.2020
Çarşamba
0,004547
LBP TRY
219,91
TRY LBP
2.07.2020
Perşembe
0,004546
LBP TRY
219,95
TRY LBP
3.07.2020
Cuma
0,004556
LBP TRY
219,47
TRY LBP
6.07.2020
Pazartesi
0,004552
LBP TRY
219,69
TRY LBP
7.07.2020
Salı
0,004549
LBP TRY
219,81
TRY LBP
8.07.2020
Çarşamba
0,004553
LBP TRY
219,63
TRY LBP
9.07.2020
Perşembe
0,004554
LBP TRY
219,57
TRY LBP
10.07.2020
Cuma
0,004555
LBP TRY
219,56
TRY LBP
13.07.2020
Pazartesi
0,004550
LBP TRY
219,76
TRY LBP
14.07.2020
Salı
0,004554
LBP TRY
219,57
TRY LBP
15.07.2020
Çarşamba
0,004551
LBP TRY
219,71
TRY LBP
16.07.2020
Perşembe
0,004549
LBP TRY
219,85
TRY LBP
17.07.2020
Cuma
0,004551
LBP TRY
219,72
TRY LBP
20.07.2020
Pazartesi
0,004547
LBP TRY
219,92
TRY LBP
21.07.2020
Salı
0,004542
LBP TRY
220,17
TRY LBP
22.07.2020
Çarşamba
0,004543
LBP TRY
220,11
TRY LBP
23.07.2020
Perşembe
0,004543
LBP TRY
220,14
TRY LBP
24.07.2020
Cuma
0,004543
LBP TRY
220,11
TRY LBP
27.07.2020
Pazartesi
0,004546
LBP TRY
219,96
TRY LBP
28.07.2020
Salı
0,004617
LBP TRY
216,60
TRY LBP
29.07.2020
Çarşamba
0,004626
LBP TRY
216,15
TRY LBP
30.07.2020
Perşembe
0,004635
LBP TRY
215,76
TRY LBP
31.07.2020
Cuma
0,004628
LBP TRY
216,08
TRY LBP
3.08.2020
Pazartesi
0,004627
LBP TRY
216,15
TRY LBP
4.08.2020
Salı
0,004626
LBP TRY
216,16
TRY LBP
5.08.2020
Çarşamba
0,004667
LBP TRY
214,26
TRY LBP
6.08.2020
Perşembe
0,004847
LBP TRY
206,30
TRY LBP
7.08.2020
Cuma
0,004798
LBP TRY
208,41
TRY LBP
10.08.2020
Pazartesi
0,004850
LBP TRY
206,17
TRY LBP
11.08.2020
Salı
0,004809
LBP TRY
207,96
TRY LBP
12.08.2020
Çarşamba
0,004847
LBP TRY
206,31
TRY LBP
13.08.2020
Perşembe
0,004858
LBP TRY
205,86
TRY LBP
14.08.2020
Cuma
0,004896
LBP TRY
204,24
TRY LBP
17.08.2020
Pazartesi
0,004907
LBP TRY
203,79
TRY LBP
18.08.2020
Salı
0,004892
LBP TRY
204,42
TRY LBP
19.08.2020
Çarşamba
0,004804
LBP TRY
208,15
TRY LBP
20.08.2020
Perşembe
0,004874
LBP TRY
205,15
TRY LBP
21.08.2020
Cuma
0,004873
LBP TRY
205,22
TRY LBP
24.08.2020
Pazartesi
0,004894
LBP TRY
204,33
TRY LBP
25.08.2020
Salı
0,004913
LBP TRY
203,56
TRY LBP
26.08.2020
Çarşamba
0,004900
LBP TRY
204,06
TRY LBP
27.08.2020
Perşembe
0,004888
LBP TRY
204,59
TRY LBP
28.08.2020
Cuma
0,004874
LBP TRY
205,16
TRY LBP
31.08.2020
Pazartesi
0,004886
LBP TRY
204,66
TRY LBP
1.09.2020
Salı
0,004878
LBP TRY
205,02
TRY LBP
2.09.2020
Çarşamba
0,004896
LBP TRY
204,23
TRY LBP
3.09.2020
Perşembe
0,004931
LBP TRY
202,80
TRY LBP
4.09.2020
Cuma
0,004946
LBP TRY
202,20
TRY LBP
7.09.2020
Pazartesi
0,004951
LBP TRY
201,96
TRY LBP
8.09.2020
Salı
0,004968
LBP TRY
201,28
TRY LBP
9.09.2020
Çarşamba
0,004966
LBP TRY
201,39
TRY LBP
10.09.2020
Perşembe
0,004934
LBP TRY
202,66
TRY LBP
11.09.2020
Cuma
0,004960
LBP TRY
201,62
TRY LBP
14.09.2020
Pazartesi
0,004968
LBP TRY
201,30
TRY LBP
15.09.2020
Salı
0,004966
LBP TRY
201,37
TRY LBP
16.09.2020
Çarşamba
0,004975
LBP TRY
201,00
TRY LBP
17.09.2020
Perşembe
0,005015
LBP TRY
199,41
TRY LBP
18.09.2020
Cuma
0,005024
LBP TRY
199,04
TRY LBP
21.09.2020
Pazartesi
0,005066
LBP TRY
197,41
TRY LBP
22.09.2020
Salı
0,005086
LBP TRY
196,60
TRY LBP
23.09.2020
Çarşamba
0,005113
LBP TRY
195,60
TRY LBP
24.09.2020
Perşembe
0,005072
LBP TRY
197,16
TRY LBP
25.09.2020
Cuma
0,005082
LBP TRY
196,78
TRY LBP
28.09.2020
Pazartesi
0,005167
LBP TRY
193,53
TRY LBP
29.09.2020
Salı
0,005208
LBP TRY
192,00
TRY LBP
30.09.2020
Çarşamba
0,005113
LBP TRY
195,59
TRY LBP
1.10.2020
Perşembe
0,005134
LBP TRY
194,78
TRY LBP
2.10.2020
Cuma
0,005153
LBP TRY
194,07
TRY LBP
5.10.2020
Pazartesi
0,005145
LBP TRY
194,38
TRY LBP
6.10.2020
Salı
0,005174
LBP TRY
193,26
TRY LBP
7.10.2020
Çarşamba
0,005231
LBP TRY
191,17
TRY LBP
8.10.2020
Perşembe
0,005266
LBP TRY
189,90
TRY LBP
9.10.2020
Cuma
0,005216
LBP TRY
191,71
TRY LBP
12.10.2020
Pazartesi
0,005224
LBP TRY
191,41
TRY LBP
13.10.2020
Salı
0,005253
LBP TRY
190,36
TRY LBP
14.10.2020
Çarşamba
0,005240
LBP TRY
190,82
TRY LBP
15.10.2020
Perşembe
0,005264
LBP TRY
189,95
TRY LBP
16.10.2020
Cuma
0,005236
LBP TRY
191,00
TRY LBP
19.10.2020
Pazartesi
0,005234
LBP TRY
191,07
TRY LBP
20.10.2020
Salı
0,005223
LBP TRY
191,48
TRY LBP
21.10.2020
Çarşamba
0,005183
LBP TRY
192,94
TRY LBP
22.10.2020
Perşembe
0,005261
LBP TRY
190,09
TRY LBP
23.10.2020
Cuma
0,005285
LBP TRY
189,23
TRY LBP
26.10.2020
Pazartesi
0,005361
LBP TRY
186,52
TRY LBP
27.10.2020
Salı
0,005420
LBP TRY
184,51
TRY LBP
28.10.2020
Çarşamba
0,005492
LBP TRY
182,09
TRY LBP
29.10.2020
Perşembe
0,005496
LBP TRY
181,94
TRY LBP
30.10.2020
Cuma
0,005561
LBP TRY
179,82
TRY LBP
2.11.2020
Pazartesi
0,005587
LBP TRY
179,00
TRY LBP
3.11.2020
Salı
0,005591
LBP TRY
178,86
TRY LBP
4.11.2020
Çarşamba
0,005581
LBP TRY
179,18
TRY LBP
5.11.2020
Perşembe
0,005584
LBP TRY
179,08
TRY LBP
6.11.2020
Cuma
0,005647
LBP TRY
177,09
TRY LBP
9.11.2020
Pazartesi
0,005391
LBP TRY
185,50
TRY LBP
10.11.2020
Salı
0,005409
LBP TRY
184,89
TRY LBP
11.11.2020
Çarşamba
0,005185
LBP TRY
192,87
TRY LBP
12.11.2020
Perşembe
0,005109
LBP TRY
195,74
TRY LBP
13.11.2020
Cuma
0,005087
LBP TRY
196,59
TRY LBP
16.11.2020
Pazartesi
0,005120
LBP TRY
195,30
TRY LBP
17.11.2020
Salı
0,005100
LBP TRY
196,08
TRY LBP
18.11.2020
Çarşamba
0,005097
LBP TRY
196,18
TRY LBP
19.11.2020
Perşembe
0,005011
LBP TRY
199,56
TRY LBP
20.11.2020
Cuma
0,005055
LBP TRY
197,81
TRY LBP
23.11.2020
Pazartesi
0,005224
LBP TRY
191,43
TRY LBP
24.11.2020
Salı
0,005324
LBP TRY
187,81
TRY LBP
25.11.2020
Çarşamba
0,005281
LBP TRY
189,37
TRY LBP
26.11.2020
Perşembe
0,005238
LBP TRY
190,93
TRY LBP
27.11.2020
Cuma
0,005191
LBP TRY
192,65
TRY LBP
30.11.2020
Pazartesi
0,005190
LBP TRY
192,69
TRY LBP
1.12.2020
Salı
0,005211
LBP TRY
191,90
TRY LBP
2.12.2020
Çarşamba
0,005211
LBP TRY
191,89
TRY LBP
3.12.2020
Perşembe
0,005150
LBP TRY
194,16
TRY LBP
4.12.2020
Cuma
0,005181
LBP TRY
193,02
TRY LBP
7.12.2020
Pazartesi
0,005189
LBP TRY
192,72
TRY LBP
8.12.2020
Salı
0,005179
LBP TRY
193,09
TRY LBP
9.12.2020
Çarşamba
0,005188
LBP TRY
192,74
TRY LBP
10.12.2020
Perşembe
0,005223
LBP TRY
191,45
TRY LBP
11.12.2020
Cuma
0,005215
LBP TRY
191,75
TRY LBP
14.12.2020
Pazartesi
0,005231
LBP TRY
191,15
TRY LBP
15.12.2020
Salı
0,005203
LBP TRY
192,19
TRY LBP
16.12.2020
Çarşamba
0,005190
LBP TRY
192,68
TRY LBP
17.12.2020
Perşembe
0,005114
LBP TRY
195,52
TRY LBP
18.12.2020
Cuma
0,005068
LBP TRY
197,31
TRY LBP
21.12.2020
Pazartesi
0,005086
LBP TRY
196,62
TRY LBP
22.12.2020
Salı
0,005071
LBP TRY
197,22
TRY LBP
23.12.2020
Çarşamba
0,005065
LBP TRY
197,43
TRY LBP
24.12.2020
Perşembe
0,005032
LBP TRY
198,72
TRY LBP
25.12.2020
Cuma
0,005013
LBP TRY
199,47
TRY LBP
28.12.2020
Pazartesi
0,004919
LBP TRY
203,30
TRY LBP
29.12.2020
Salı
0,004897
LBP TRY
204,19
TRY LBP
30.12.2020
Çarşamba
0,004885
LBP TRY
204,70
TRY LBP
31.12.2020
Perşembe
0,004932
LBP TRY
202,77
TRY LBP