Konvertibl Bosna Hersek Markı ve Türk Lirası Arasındaki Oranlar

Konvertibl Bosna Hersek Markı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Konvertibl Bosna Hersek Markı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Konvertibl Bosna Hersek Markı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 7,5273 (3.01.2022) ort = 8,8964 max = 10,214 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Konvertibl Bosna Hersek Markı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

7,5273

BAM TRY

0,1329

TRY BAM

4.01.2022

Salı

7,8314

BAM TRY

0,1277

TRY BAM

5.01.2022

Çarşamba

7,8957

BAM TRY

0,1267

TRY BAM

6.01.2022

Perşembe

7,9587

BAM TRY

0,1256

TRY BAM

7.01.2022

Cuma

8,0220

BAM TRY

0,1247

TRY BAM

10.01.2022

Pazartesi

8,0005

BAM TRY

0,1250

TRY BAM

11.01.2022

Salı

8,0299

BAM TRY

0,1245

TRY BAM

12.01.2022

Çarşamba

7,8774

BAM TRY

0,1269

TRY BAM

13.01.2022

Perşembe

7,9319

BAM TRY

0,1261

TRY BAM

14.01.2022

Cuma

7,9295

BAM TRY

0,1261

TRY BAM

17.01.2022

Pazartesi

7,8383

BAM TRY

0,1276

TRY BAM

18.01.2022

Salı

7,9095

BAM TRY

0,1264

TRY BAM

19.01.2022

Çarşamba

7,7872

BAM TRY

0,1284

TRY BAM

20.01.2022

Perşembe

7,7558

BAM TRY

0,1289

TRY BAM

21.01.2022

Cuma

7,7957

BAM TRY

0,1283

TRY BAM

24.01.2022

Pazartesi

7,8062

BAM TRY

0,1281

TRY BAM

25.01.2022

Salı

7,7631

BAM TRY

0,1288

TRY BAM

26.01.2022

Çarşamba

7,8277

BAM TRY

0,1278

TRY BAM

27.01.2022

Perşembe

7,7850

BAM TRY

0,1285

TRY BAM

28.01.2022

Cuma

7,7353

BAM TRY

0,1293

TRY BAM

31.01.2022

Pazartesi

7,6899

BAM TRY

0,1300

TRY BAM

1.02.2022

Salı

7,7179

BAM TRY

0,1296

TRY BAM

2.02.2022

Çarşamba

7,8268

BAM TRY

0,1278

TRY BAM

3.02.2022

Perşembe

7,9050

BAM TRY

0,1265

TRY BAM

4.02.2022

Cuma

7,9348

BAM TRY

0,1260

TRY BAM

7.02.2022

Pazartesi

7,9561

BAM TRY

0,1257

TRY BAM

8.02.2022

Salı

7,9457

BAM TRY

0,1259

TRY BAM

9.02.2022

Çarşamba

7,9215

BAM TRY

0,1262

TRY BAM

10.02.2022

Perşembe

7,9181

BAM TRY

0,1263

TRY BAM

11.02.2022

Cuma

7,8554

BAM TRY

0,1273

TRY BAM

14.02.2022

Pazartesi

7,8635

BAM TRY

0,1272

TRY BAM

15.02.2022

Salı

7,9121

BAM TRY

0,1264

TRY BAM

16.02.2022

Çarşamba

7,9212

BAM TRY

0,1262

TRY BAM

17.02.2022

Perşembe

7,8954

BAM TRY

0,1267

TRY BAM

18.02.2022

Cuma

7,9111

BAM TRY

0,1264

TRY BAM

21.02.2022

Pazartesi

7,9187

BAM TRY

0,1263

TRY BAM

22.02.2022

Salı

8,0085

BAM TRY

0,1249

TRY BAM

23.02.2022

Çarşamba

7,9936

BAM TRY

0,1251

TRY BAM

24.02.2022

Perşembe

7,9909

BAM TRY

0,1251

TRY BAM

25.02.2022

Cuma

7,9821

BAM TRY

0,1253

TRY BAM

28.02.2022

Pazartesi

7,9560

BAM TRY

0,1257

TRY BAM

1.03.2022

Salı

7,9527

BAM TRY

0,1257

TRY BAM

2.03.2022

Çarşamba

7,9970

BAM TRY

0,1250

TRY BAM

3.03.2022

Perşembe

7,9885

BAM TRY

0,1252

TRY BAM

4.03.2022

Cuma

7,9249

BAM TRY

0,1262

TRY BAM

7.03.2022

Pazartesi

8,0037

BAM TRY

0,1249

TRY BAM

8.03.2022

Salı

8,1067

BAM TRY

0,1234

TRY BAM

9.03.2022

Çarşamba

8,2748

BAM TRY

0,1208

TRY BAM

10.03.2022

Perşembe

8,3460

BAM TRY

0,1198

TRY BAM

11.03.2022

Cuma

8,2552

BAM TRY

0,1211

TRY BAM

14.03.2022

Pazartesi

8,3030

BAM TRY

0,1204

TRY BAM

15.03.2022

Salı

8,2662

BAM TRY

0,1210

TRY BAM

16.03.2022

Çarşamba

8,2346

BAM TRY

0,1214

TRY BAM

17.03.2022

Perşembe

8,3539

BAM TRY

0,1197

TRY BAM

18.03.2022

Cuma

8,3594

BAM TRY

0,1196

TRY BAM

21.03.2022

Pazartesi

8,3753

BAM TRY

0,1194

TRY BAM

22.03.2022

Salı

8,3690

BAM TRY

0,1195

TRY BAM

23.03.2022

Çarşamba

8,3511

BAM TRY

0,1197

TRY BAM

24.03.2022

Perşembe

8,3438

BAM TRY

0,1198

TRY BAM

25.03.2022

Cuma

8,3306

BAM TRY

0,1200

TRY BAM

28.03.2022

Pazartesi

8,3131

BAM TRY

0,1203

TRY BAM

29.03.2022

Salı

8,3133

BAM TRY

0,1203

TRY BAM

30.03.2022

Çarşamba

8,3596

BAM TRY

0,1196

TRY BAM

31.03.2022

Perşembe

8,3444

BAM TRY

0,1198

TRY BAM

1.04.2022

Cuma

8,2882

BAM TRY

0,1207

TRY BAM

4.04.2022

Pazartesi

8,2673

BAM TRY

0,1210

TRY BAM

5.04.2022

Salı

8,2338

BAM TRY

0,1215

TRY BAM

6.04.2022

Çarşamba

8,2296

BAM TRY

0,1215

TRY BAM

7.04.2022

Perşembe

8,2261

BAM TRY

0,1216

TRY BAM

8.04.2022

Cuma

8,2044

BAM TRY

0,1219

TRY BAM

11.04.2022

Pazartesi

8,1839

BAM TRY

0,1222

TRY BAM

12.04.2022

Salı

8,1143

BAM TRY

0,1232

TRY BAM

13.04.2022

Çarşamba

8,0952

BAM TRY

0,1235

TRY BAM

14.04.2022

Perşembe

8,0611

BAM TRY

0,1241

TRY BAM

15.04.2022

Cuma

8,0896

BAM TRY

0,1236

TRY BAM

18.04.2022

Pazartesi

8,0840

BAM TRY

0,1237

TRY BAM

19.04.2022

Salı

8,0874

BAM TRY

0,1236

TRY BAM

20.04.2022

Çarşamba

8,1527

BAM TRY

0,1227

TRY BAM

21.04.2022

Perşembe

8,1504

BAM TRY

0,1227

TRY BAM

22.04.2022

Cuma

8,1284

BAM TRY

0,1230

TRY BAM

25.04.2022

Pazartesi

8,0894

BAM TRY

0,1236

TRY BAM

26.04.2022

Salı

8,0573

BAM TRY

0,1241

TRY BAM

27.04.2022

Çarşamba

7,9740

BAM TRY

0,1254

TRY BAM

28.04.2022

Perşembe

7,9489

BAM TRY

0,1258

TRY BAM

29.04.2022

Cuma

8,0078

BAM TRY

0,1249

TRY BAM

2.05.2022

Pazartesi

8,0041

BAM TRY

0,1249

TRY BAM

3.05.2022

Salı

7,9939

BAM TRY

0,1251

TRY BAM

4.05.2022

Çarşamba

7,9809

BAM TRY

0,1253

TRY BAM

5.05.2022

Perşembe

8,0025

BAM TRY

0,1250

TRY BAM

6.05.2022

Cuma

8,0873

BAM TRY

0,1237

TRY BAM

9.05.2022

Pazartesi

8,1293

BAM TRY

0,1230

TRY BAM

10.05.2022

Salı

8,2191

BAM TRY

0,1217

TRY BAM

11.05.2022

Çarşamba

8,2581

BAM TRY

0,1211

TRY BAM

12.05.2022

Perşembe

8,1970

BAM TRY

0,1220

TRY BAM

13.05.2022

Cuma

8,2191

BAM TRY

0,1217

TRY BAM

16.05.2022

Pazartesi

8,2735

BAM TRY

0,1209

TRY BAM

17.05.2022

Salı

8,4860

BAM TRY

0,1178

TRY BAM

18.05.2022

Çarşamba

8,5849

BAM TRY

0,1165

TRY BAM

19.05.2022

Perşembe

8,5998

BAM TRY

0,1163

TRY BAM

20.05.2022

Cuma

8,5902

BAM TRY

0,1164

TRY BAM

23.05.2022

Pazartesi

8,6059

BAM TRY

0,1162

TRY BAM

25.05.2022

Çarşamba

8,9541

BAM TRY

0,1117

TRY BAM

26.05.2022

Perşembe

8,9381

BAM TRY

0,1119

TRY BAM

27.05.2022

Cuma

8,8964

BAM TRY

0,1124

TRY BAM

30.05.2022

Pazartesi

9,0320

BAM TRY

0,1107

TRY BAM

31.05.2022

Salı

8,9738

BAM TRY

0,1114

TRY BAM

1.06.2022

Çarşamba

8,9391

BAM TRY

0,1119

TRY BAM

2.06.2022

Perşembe

9,0263

BAM TRY

0,1108

TRY BAM

3.06.2022

Cuma

9,0583

BAM TRY

0,1104

TRY BAM

6.06.2022

Pazartesi

9,0951

BAM TRY

0,1099

TRY BAM

7.06.2022

Salı

9,1646

BAM TRY

0,1091

TRY BAM

8.06.2022

Çarşamba

9,3854

BAM TRY

0,1065

TRY BAM

9.06.2022

Perşembe

9,3994

BAM TRY

0,1064

TRY BAM

10.06.2022

Cuma

9,1390

BAM TRY

0,1094

TRY BAM

13.06.2022

Pazartesi

9,1961

BAM TRY

0,1087

TRY BAM

14.06.2022

Salı

9,1987

BAM TRY

0,1087

TRY BAM

15.06.2022

Çarşamba

9,2046

BAM TRY

0,1086

TRY BAM

16.06.2022

Perşembe

9,2862

BAM TRY

0,1077

TRY BAM

17.06.2022

Cuma

9,2564

BAM TRY

0,1080

TRY BAM

20.06.2022

Pazartesi

9,3356

BAM TRY

0,1071

TRY BAM

21.06.2022

Salı

9,3713

BAM TRY

0,1067

TRY BAM

22.06.2022

Çarşamba

9,3992

BAM TRY

0,1064

TRY BAM

23.06.2022

Perşembe

9,3502

BAM TRY

0,1070

TRY BAM

24.06.2022

Cuma

9,3631

BAM TRY

0,1068

TRY BAM

27.06.2022

Pazartesi

8,9668

BAM TRY

0,1115

TRY BAM

28.06.2022

Salı

8,9446

BAM TRY

0,1118

TRY BAM

29.06.2022

Çarşamba

8,9120

BAM TRY

0,1122

TRY BAM

30.06.2022

Perşembe

8,9207

BAM TRY

0,1121

TRY BAM

1.07.2022

Cuma

8,8946

BAM TRY

0,1124

TRY BAM

4.07.2022

Pazartesi

8,9691

BAM TRY

0,1115

TRY BAM

5.07.2022

Salı

8,8913

BAM TRY

0,1125

TRY BAM

6.07.2022

Çarşamba

8,9633

BAM TRY

0,1116

TRY BAM

7.07.2022

Perşembe

8,9699

BAM TRY

0,1115

TRY BAM

8.07.2022

Cuma

9,0107

BAM TRY

0,1110

TRY BAM

11.07.2022

Pazartesi

8,9535

BAM TRY

0,1117

TRY BAM

12.07.2022

Salı

8,9013

BAM TRY

0,1123

TRY BAM

13.07.2022

Çarşamba

9,0121

BAM TRY

0,1110

TRY BAM

14.07.2022

Perşembe

8,9382

BAM TRY

0,1119

TRY BAM

15.07.2022

Cuma

8,9690

BAM TRY

0,1115

TRY BAM

18.07.2022

Pazartesi

9,0880

BAM TRY

0,1100

TRY BAM

19.07.2022

Salı

9,2006

BAM TRY

0,1087

TRY BAM

20.07.2022

Çarşamba

9,1862

BAM TRY

0,1089

TRY BAM

21.07.2022

Perşembe

9,2343

BAM TRY

0,1083

TRY BAM

22.07.2022

Cuma

9,2797

BAM TRY

0,1078

TRY BAM

25.07.2022

Pazartesi

9,3179

BAM TRY

0,1073

TRY BAM

26.07.2022

Salı

9,2550

BAM TRY

0,1081

TRY BAM

27.07.2022

Çarşamba

9,2601

BAM TRY

0,1080

TRY BAM

28.07.2022

Perşembe

9,3069

BAM TRY

0,1074

TRY BAM

29.07.2022

Cuma

9,3396

BAM TRY

0,1071

TRY BAM

1.08.2022

Pazartesi

9,4138

BAM TRY

0,1062

TRY BAM

2.08.2022

Salı

9,3568

BAM TRY

0,1069

TRY BAM

3.08.2022

Çarşamba

9,3040

BAM TRY

0,1075

TRY BAM

4.08.2022

Perşembe

9,3746

BAM TRY

0,1067

TRY BAM

5.08.2022

Cuma

9,3313

BAM TRY

0,1072

TRY BAM

8.08.2022

Pazartesi

9,3854

BAM TRY

0,1065

TRY BAM

9.08.2022

Salı

9,3745

BAM TRY

0,1067

TRY BAM

10.08.2022

Çarşamba

9,4732

BAM TRY

0,1056

TRY BAM

11.08.2022

Perşembe

9,4989

BAM TRY

0,1053

TRY BAM

12.08.2022

Cuma

9,3991

BAM TRY

0,1064

TRY BAM

15.08.2022

Pazartesi

9,3628

BAM TRY

0,1068

TRY BAM

16.08.2022

Salı

9,3482

BAM TRY

0,1070

TRY BAM

17.08.2022

Çarşamba

9,3327

BAM TRY

0,1072

TRY BAM

18.08.2022

Perşembe

9,3705

BAM TRY

0,1067

TRY BAM

19.08.2022

Cuma

9,2941

BAM TRY

0,1076

TRY BAM

22.08.2022

Pazartesi

9,2261

BAM TRY

0,1084

TRY BAM

23.08.2022

Salı

9,2497

BAM TRY

0,1081

TRY BAM

24.08.2022

Çarşamba

9,2731

BAM TRY

0,1078

TRY BAM

25.08.2022

Perşembe

9,2716

BAM TRY

0,1079

TRY BAM

26.08.2022

Cuma

9,3091

BAM TRY

0,1074

TRY BAM

29.08.2022

Pazartesi

9,2820

BAM TRY

0,1077

TRY BAM

30.08.2022

Salı

9,2900

BAM TRY

0,1076

TRY BAM

31.08.2022

Çarşamba

9,3546

BAM TRY

0,1069

TRY BAM

1.09.2022

Perşembe

9,2462

BAM TRY

0,1082

TRY BAM

2.09.2022

Cuma

9,3392

BAM TRY

0,1071

TRY BAM

5.09.2022

Pazartesi

9,2423

BAM TRY

0,1082

TRY BAM

6.09.2022

Salı

9,2283

BAM TRY

0,1084

TRY BAM

7.09.2022

Çarşamba

9,2725

BAM TRY

0,1078

TRY BAM

8.09.2022

Perşembe

9,2848

BAM TRY

0,1077

TRY BAM

9.09.2022

Cuma

9,3635

BAM TRY

0,1068

TRY BAM

12.09.2022

Pazartesi

9,4391

BAM TRY

0,1059

TRY BAM

13.09.2022

Salı

9,3460

BAM TRY

0,1070

TRY BAM

14.09.2022

Çarşamba

9,3242

BAM TRY

0,1072

TRY BAM

15.09.2022

Perşembe

9,3346

BAM TRY

0,1071

TRY BAM

16.09.2022

Cuma

9,3710

BAM TRY

0,1067

TRY BAM

19.09.2022

Pazartesi

9,3651

BAM TRY

0,1068

TRY BAM

20.09.2022

Salı

9,3560

BAM TRY

0,1069

TRY BAM

21.09.2022

Çarşamba

9,2576

BAM TRY

0,1080

TRY BAM

22.09.2022

Perşembe

9,2144

BAM TRY

0,1085

TRY BAM

23.09.2022

Cuma

9,1358

BAM TRY

0,1095

TRY BAM

26.09.2022

Pazartesi

9,1020

BAM TRY

0,1099

TRY BAM

27.09.2022

Salı

9,0943

BAM TRY

0,1100

TRY BAM

28.09.2022

Çarşamba

9,1232

BAM TRY

0,1096

TRY BAM

29.09.2022

Perşembe

9,2477

BAM TRY

0,1081

TRY BAM

30.09.2022

Cuma

9,2799

BAM TRY

0,1078

TRY BAM

3.10.2022

Pazartesi

9,3042

BAM TRY

0,1075

TRY BAM

4.10.2022

Salı

9,4552

BAM TRY

0,1058

TRY BAM

5.10.2022

Çarşamba

9,3650

BAM TRY

0,1068

TRY BAM

6.10.2022

Perşembe

9,3479

BAM TRY

0,1070

TRY BAM

7.10.2022

Cuma

9,2975

BAM TRY

0,1076

TRY BAM

10.10.2022

Pazartesi

9,2188

BAM TRY

0,1085

TRY BAM

11.10.2022

Salı

9,2234

BAM TRY

0,1084

TRY BAM

12.10.2022

Çarşamba

9,2188

BAM TRY

0,1085

TRY BAM

13.10.2022

Perşembe

9,2305

BAM TRY

0,1083

TRY BAM

14.10.2022

Cuma

9,2712

BAM TRY

0,1079

TRY BAM

17.10.2022

Pazartesi

9,3255

BAM TRY

0,1072

TRY BAM

18.10.2022

Salı

9,3603

BAM TRY

0,1068

TRY BAM

19.10.2022

Çarşamba

9,3060

BAM TRY

0,1075

TRY BAM

20.10.2022

Perşembe

9,3622

BAM TRY

0,1068

TRY BAM

21.10.2022

Cuma

9,3102

BAM TRY

0,1074

TRY BAM

24.10.2022

Pazartesi

9,4004

BAM TRY

0,1064

TRY BAM

25.10.2022

Salı

9,4640

BAM TRY

0,1057

TRY BAM

26.10.2022

Çarşamba

9,5570

BAM TRY

0,1046

TRY BAM

27.10.2022

Perşembe

9,5114

BAM TRY

0,1051

TRY BAM

28.10.2022

Cuma

9,4675

BAM TRY

0,1056

TRY BAM

31.10.2022

Pazartesi

9,4018

BAM TRY

0,1064

TRY BAM

1.11.2022

Salı

9,3969

BAM TRY

0,1064

TRY BAM

2.11.2022

Çarşamba

9,4010

BAM TRY

0,1064

TRY BAM

3.11.2022

Perşembe

9,2837

BAM TRY

0,1077

TRY BAM

4.11.2022

Cuma

9,4186

BAM TRY

0,1062

TRY BAM

7.11.2022

Pazartesi

9,4999

BAM TRY

0,1053

TRY BAM

8.11.2022

Salı

9,5699

BAM TRY

0,1045

TRY BAM

9.11.2022

Çarşamba

9,5316

BAM TRY

0,1049

TRY BAM

10.11.2022

Perşembe

9,6256

BAM TRY

0,1039

TRY BAM

11.11.2022

Cuma

9,7863

BAM TRY

0,1022

TRY BAM

14.11.2022

Pazartesi

9,8275

BAM TRY

0,1018

TRY BAM

15.11.2022

Salı

9,8670

BAM TRY

0,1013

TRY BAM

16.11.2022

Çarşamba

9,9015

BAM TRY

0,1010

TRY BAM

17.11.2022

Perşembe

9,8316

BAM TRY

0,1017

TRY BAM

18.11.2022

Cuma

9,8656

BAM TRY

0,1014

TRY BAM

21.11.2022

Pazartesi

9,7476

BAM TRY

0,1026

TRY BAM

22.11.2022

Salı

9,7808

BAM TRY

0,1022

TRY BAM

23.11.2022

Çarşamba

9,8773

BAM TRY

0,1012

TRY BAM

24.11.2022

Perşembe

9,9138

BAM TRY

0,1009

TRY BAM

25.11.2022

Cuma

9,9145

BAM TRY

0,1009

TRY BAM

28.11.2022

Pazartesi

9,9018

BAM TRY

0,1010

TRY BAM

29.11.2022

Salı

9,8704

BAM TRY

0,1013

TRY BAM

30.11.2022

Çarşamba

9,7929

BAM TRY

0,1021

TRY BAM

1.12.2022

Perşembe

9,9910

BAM TRY

0,1001

TRY BAM

2.12.2022

Cuma

9,9813

BAM TRY

0,1002

TRY BAM

5.12.2022

Pazartesi

10,030

BAM TRY

0,09970

TRY BAM

6.12.2022

Salı

10,004

BAM TRY

0,09996

TRY BAM

7.12.2022

Çarşamba

10,014

BAM TRY

0,09986

TRY BAM

8.12.2022

Perşembe

10,050

BAM TRY

0,09950

TRY BAM

9.12.2022

Cuma

10,047

BAM TRY

0,09953

TRY BAM

12.12.2022

Pazartesi

10,032

BAM TRY

0,09968

TRY BAM

13.12.2022

Salı

10,143

BAM TRY

0,09859

TRY BAM

14.12.2022

Çarşamba

10,143

BAM TRY

0,09859

TRY BAM

15.12.2022

Perşembe

10,147

BAM TRY

0,09855

TRY BAM

16.12.2022

Cuma

10,117

BAM TRY

0,09884

TRY BAM

19.12.2022

Pazartesi

10,090

BAM TRY

0,09911

TRY BAM

20.12.2022

Salı

10,153

BAM TRY

0,09849

TRY BAM

21.12.2022

Çarşamba

10,133

BAM TRY

0,09869

TRY BAM

22.12.2022

Perşembe

10,123

BAM TRY

0,09879

TRY BAM

23.12.2022

Cuma

10,136

BAM TRY

0,09866

TRY BAM

26.12.2022

Pazartesi

10,146

BAM TRY

0,09856

TRY BAM

27.12.2022

Salı

10,191

BAM TRY

0,09813

TRY BAM

28.12.2022

Çarşamba

10,163

BAM TRY

0,09840

TRY BAM

29.12.2022

Perşembe

10,208

BAM TRY

0,09797

TRY BAM

30.12.2022

Cuma

10,214

BAM TRY

0,09791

TRY BAM

Bölgeler

Popüler Dövizler

Konvertibl Bosna Hersek Markı ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Konvertibl Bosna Hersek Markı için 2022 kurları Tersine Çevir

Kur Detayı