Ana Sayfa / Kolombiya Pesosu / 2023 Kurları

Kolombiya Pesosu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Kolombiya Pesosu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kolombiya Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kolombiya Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,003773 (5.01.2023) ort = 0,005596 max = 0,007679 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Kolombiya Pesosu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,003852
COP TRY
259,58
TRY COP
3.01.2023
Salı
0,003873
COP TRY
258,20
TRY COP
4.01.2023
Çarşamba
0,003812
COP TRY
262,32
TRY COP
5.01.2023
Perşembe
0,003773
COP TRY
265,01
TRY COP
6.01.2023
Cuma
0,003816
COP TRY
262,06
TRY COP
9.01.2023
Pazartesi
0,003883
COP TRY
257,55
TRY COP
10.01.2023
Salı
0,003866
COP TRY
258,66
TRY COP
11.01.2023
Çarşamba
0,003926
COP TRY
254,69
TRY COP
12.01.2023
Perşembe
0,003983
COP TRY
251,10
TRY COP
13.01.2023
Cuma
0,004009
COP TRY
249,43
TRY COP
16.01.2023
Pazartesi
0,004006
COP TRY
249,64
TRY COP
17.01.2023
Salı
0,004011
COP TRY
249,34
TRY COP
18.01.2023
Çarşamba
0,003982
COP TRY
251,14
TRY COP
19.01.2023
Perşembe
0,003994
COP TRY
250,37
TRY COP
20.01.2023
Cuma
0,004000
COP TRY
250,02
TRY COP
23.01.2023
Pazartesi
0,004108
COP TRY
243,43
TRY COP
24.01.2023
Salı
0,004131
COP TRY
242,07
TRY COP
25.01.2023
Çarşamba
0,004186
COP TRY
238,88
TRY COP
26.01.2023
Perşembe
0,004106
COP TRY
243,57
TRY COP
27.01.2023
Cuma
0,004140
COP TRY
241,56
TRY COP
30.01.2023
Pazartesi
0,004122
COP TRY
242,58
TRY COP
31.01.2023
Salı
0,004048
COP TRY
247,04
TRY COP
1.02.2023
Çarşamba
0,004037
COP TRY
247,71
TRY COP
2.02.2023
Perşembe
0,004068
COP TRY
245,83
TRY COP
3.02.2023
Cuma
0,004056
COP TRY
246,54
TRY COP
6.02.2023
Pazartesi
0,003967
COP TRY
252,10
TRY COP
7.02.2023
Salı
0,003931
COP TRY
254,38
TRY COP
8.02.2023
Çarşamba
0,003959
COP TRY
252,62
TRY COP
9.02.2023
Perşembe
0,003948
COP TRY
253,30
TRY COP
10.02.2023
Cuma
0,003961
COP TRY
252,46
TRY COP
13.02.2023
Pazartesi
0,003942
COP TRY
253,68
TRY COP
14.02.2023
Salı
0,003885
COP TRY
257,38
TRY COP
15.02.2023
Çarşamba
0,003954
COP TRY
252,89
TRY COP
16.02.2023
Perşembe
0,003822
COP TRY
261,62
TRY COP
17.02.2023
Cuma
0,003842
COP TRY
260,28
TRY COP
20.02.2023
Pazartesi
0,003847
COP TRY
259,94
TRY COP
21.02.2023
Salı
0,003819
COP TRY
261,87
TRY COP
22.02.2023
Çarşamba
0,003819
COP TRY
261,88
TRY COP
23.02.2023
Perşembe
0,003876
COP TRY
258,01
TRY COP
24.02.2023
Cuma
0,003873
COP TRY
258,19
TRY COP
27.02.2023
Pazartesi
0,003916
COP TRY
255,33
TRY COP
28.02.2023
Salı
0,003965
COP TRY
252,22
TRY COP
1.03.2023
Çarşamba
0,003888
COP TRY
257,19
TRY COP
2.03.2023
Perşembe
0,003905
COP TRY
256,10
TRY COP
3.03.2023
Cuma
0,003931
COP TRY
254,39
TRY COP
6.03.2023
Pazartesi
0,003965
COP TRY
252,20
TRY COP
7.03.2023
Salı
0,003990
COP TRY
250,61
TRY COP
8.03.2023
Çarşamba
0,004002
COP TRY
249,86
TRY COP
9.03.2023
Perşembe
0,003967
COP TRY
252,11
TRY COP
10.03.2023
Cuma
0,004033
COP TRY
247,94
TRY COP
13.03.2023
Pazartesi
0,003985
COP TRY
250,92
TRY COP
14.03.2023
Salı
0,003977
COP TRY
251,44
TRY COP
15.03.2023
Çarşamba
0,003985
COP TRY
250,92
TRY COP
16.03.2023
Perşembe
0,003902
COP TRY
256,29
TRY COP
17.03.2023
Cuma
0,003910
COP TRY
255,76
TRY COP
20.03.2023
Pazartesi
0,003934
COP TRY
254,22
TRY COP
21.03.2023
Salı
0,003952
COP TRY
253,06
TRY COP
22.03.2023
Çarşamba
0,003958
COP TRY
252,65
TRY COP
23.03.2023
Perşembe
0,003992
COP TRY
250,47
TRY COP
24.03.2023
Cuma
0,004018
COP TRY
248,88
TRY COP
27.03.2023
Pazartesi
0,004077
COP TRY
245,26
TRY COP
28.03.2023
Salı
0,004106
COP TRY
243,52
TRY COP
29.03.2023
Çarşamba
0,004081
COP TRY
245,05
TRY COP
30.03.2023
Perşembe
0,004138
COP TRY
241,68
TRY COP
31.03.2023
Cuma
0,004126
COP TRY
242,38
TRY COP
3.04.2023
Pazartesi
0,004145
COP TRY
241,25
TRY COP
4.04.2023
Salı
0,004198
COP TRY
238,21
TRY COP
5.04.2023
Çarşamba
0,004173
COP TRY
239,62
TRY COP
6.04.2023
Perşembe
0,004207
COP TRY
237,69
TRY COP
7.04.2023
Cuma
0,004204
COP TRY
237,90
TRY COP
10.04.2023
Pazartesi
0,004229
COP TRY
236,47
TRY COP
11.04.2023
Salı
0,004228
COP TRY
236,53
TRY COP
12.04.2023
Çarşamba
0,004348
COP TRY
229,98
TRY COP
13.04.2023
Perşembe
0,004360
COP TRY
229,37
TRY COP
14.04.2023
Cuma
0,004370
COP TRY
228,85
TRY COP
17.04.2023
Pazartesi
0,004381
COP TRY
228,26
TRY COP
18.04.2023
Salı
0,004369
COP TRY
228,90
TRY COP
19.04.2023
Çarşamba
0,004329
COP TRY
231,00
TRY COP
20.04.2023
Perşembe
0,004288
COP TRY
233,19
TRY COP
21.04.2023
Cuma
0,004289
COP TRY
233,15
TRY COP
24.04.2023
Pazartesi
0,004303
COP TRY
232,39
TRY COP
25.04.2023
Salı
0,004338
COP TRY
230,52
TRY COP
26.04.2023
Çarşamba
0,004306
COP TRY
232,22
TRY COP
27.04.2023
Perşembe
0,004178
COP TRY
239,34
TRY COP
28.04.2023
Cuma
0,004202
COP TRY
237,97
TRY COP
1.05.2023
Pazartesi
0,004181
COP TRY
239,16
TRY COP
2.05.2023
Salı
0,004125
COP TRY
242,40
TRY COP
3.05.2023
Çarşamba
0,004165
COP TRY
240,09
TRY COP
4.05.2023
Perşembe
0,004177
COP TRY
239,38
TRY COP
5.05.2023
Cuma
0,004252
COP TRY
235,18
TRY COP
8.05.2023
Pazartesi
0,004349
COP TRY
229,91
TRY COP
9.05.2023
Salı
0,004314
COP TRY
231,83
TRY COP
10.05.2023
Çarşamba
0,004283
COP TRY
233,47
TRY COP
11.05.2023
Perşembe
0,004278
COP TRY
233,78
TRY COP
12.05.2023
Cuma
0,004248
COP TRY
235,39
TRY COP
15.05.2023
Pazartesi
0,004332
COP TRY
230,86
TRY COP
16.05.2023
Salı
0,004370
COP TRY
228,81
TRY COP
17.05.2023
Çarşamba
0,004350
COP TRY
229,91
TRY COP
18.05.2023
Perşembe
0,004373
COP TRY
228,66
TRY COP
19.05.2023
Cuma
0,004365
COP TRY
229,10
TRY COP
22.05.2023
Pazartesi
0,004379
COP TRY
228,35
TRY COP
23.05.2023
Salı
0,004386
COP TRY
228,00
TRY COP
24.05.2023
Çarşamba
0,004461
COP TRY
224,17
TRY COP
25.05.2023
Perşembe
0,004486
COP TRY
222,92
TRY COP
26.05.2023
Cuma
0,004429
COP TRY
225,78
TRY COP
29.05.2023
Pazartesi
0,004527
COP TRY
220,92
TRY COP
30.05.2023
Salı
0,004592
COP TRY
217,75
TRY COP
31.05.2023
Çarşamba
0,004698
COP TRY
212,88
TRY COP
1.06.2023
Perşembe
0,004693
COP TRY
213,09
TRY COP
2.06.2023
Cuma
0,004773
COP TRY
209,51
TRY COP
5.06.2023
Pazartesi
0,004907
COP TRY
203,79
TRY COP
6.06.2023
Salı
0,005015
COP TRY
199,40
TRY COP
7.06.2023
Çarşamba
0,005488
COP TRY
182,21
TRY COP
8.06.2023
Perşembe
0,005554
COP TRY
180,05
TRY COP
9.06.2023
Cuma
0,005594
COP TRY
178,75
TRY COP
12.06.2023
Pazartesi
0,005647
COP TRY
177,09
TRY COP
13.06.2023
Salı
0,005663
COP TRY
176,59
TRY COP
14.06.2023
Çarşamba
0,005627
COP TRY
177,73
TRY COP
15.06.2023
Perşembe
0,005672
COP TRY
176,29
TRY COP
16.06.2023
Cuma
0,005707
COP TRY
175,22
TRY COP
19.06.2023
Pazartesi
0,005670
COP TRY
176,37
TRY COP
20.06.2023
Salı
0,005639
COP TRY
177,34
TRY COP
21.06.2023
Çarşamba
0,005662
COP TRY
176,62
TRY COP
22.06.2023
Perşembe
0,005890
COP TRY
169,78
TRY COP
23.06.2023
Cuma
0,006120
COP TRY
163,41
TRY COP
26.06.2023
Pazartesi
0,006146
COP TRY
162,70
TRY COP
27.06.2023
Salı
0,006272
COP TRY
159,43
TRY COP
28.06.2023
Çarşamba
0,006241
COP TRY
160,22
TRY COP
29.06.2023
Perşembe
0,006246
COP TRY
160,10
TRY COP
30.06.2023
Cuma
0,006253
COP TRY
159,92
TRY COP
3.07.2023
Pazartesi
0,006225
COP TRY
160,65
TRY COP
4.07.2023
Salı
0,006234
COP TRY
160,41
TRY COP
5.07.2023
Çarşamba
0,006299
COP TRY
158,75
TRY COP
6.07.2023
Perşembe
0,006271
COP TRY
159,46
TRY COP
7.07.2023
Cuma
0,006181
COP TRY
161,78
TRY COP
10.07.2023
Pazartesi
0,006283
COP TRY
159,16
TRY COP
11.07.2023
Salı
0,006275
COP TRY
159,36
TRY COP
12.07.2023
Çarşamba
0,006285
COP TRY
159,10
TRY COP
13.07.2023
Perşembe
0,006349
COP TRY
157,52
TRY COP
14.07.2023
Cuma
0,006398
COP TRY
156,31
TRY COP
17.07.2023
Pazartesi
0,006490
COP TRY
154,09
TRY COP
18.07.2023
Salı
0,006732
COP TRY
148,55
TRY COP
19.07.2023
Çarşamba
0,006761
COP TRY
147,91
TRY COP
20.07.2023
Perşembe
0,006714
COP TRY
148,94
TRY COP
21.07.2023
Cuma
0,006771
COP TRY
147,69
TRY COP
24.07.2023
Pazartesi
0,006809
COP TRY
146,87
TRY COP
25.07.2023
Salı
0,006816
COP TRY
146,71
TRY COP
26.07.2023
Çarşamba
0,006810
COP TRY
146,84
TRY COP
27.07.2023
Perşembe
0,006743
COP TRY
148,31
TRY COP
28.07.2023
Cuma
0,006837
COP TRY
146,26
TRY COP
31.07.2023
Pazartesi
0,006903
COP TRY
144,86
TRY COP
1.08.2023
Salı
0,006869
COP TRY
145,59
TRY COP
2.08.2023
Çarşamba
0,006674
COP TRY
149,83
TRY COP
3.08.2023
Perşembe
0,006569
COP TRY
152,24
TRY COP
4.08.2023
Cuma
0,006515
COP TRY
153,50
TRY COP
7.08.2023
Pazartesi
0,006691
COP TRY
149,46
TRY COP
8.08.2023
Salı
0,006690
COP TRY
149,48
TRY COP
9.08.2023
Çarşamba
0,006663
COP TRY
150,09
TRY COP
10.08.2023
Perşembe
0,006775
COP TRY
147,60
TRY COP
11.08.2023
Cuma
0,006820
COP TRY
146,62
TRY COP
14.08.2023
Pazartesi
0,006705
COP TRY
149,14
TRY COP
15.08.2023
Salı
0,006635
COP TRY
150,72
TRY COP
16.08.2023
Çarşamba
0,006576
COP TRY
152,07
TRY COP
17.08.2023
Perşembe
0,006556
COP TRY
152,53
TRY COP
18.08.2023
Cuma
0,006546
COP TRY
152,77
TRY COP
21.08.2023
Pazartesi
0,006590
COP TRY
151,75
TRY COP
22.08.2023
Salı
0,006605
COP TRY
151,39
TRY COP
23.08.2023
Çarşamba
0,006645
COP TRY
150,48
TRY COP
24.08.2023
Perşembe
0,006349
COP TRY
157,51
TRY COP
25.08.2023
Cuma
0,006455
COP TRY
154,92
TRY COP
28.08.2023
Pazartesi
0,006448
COP TRY
155,08
TRY COP
29.08.2023
Salı
0,006457
COP TRY
154,88
TRY COP
30.08.2023
Çarşamba
0,006530
COP TRY
153,13
TRY COP
31.08.2023
Perşembe
0,006509
COP TRY
153,63
TRY COP
1.09.2023
Cuma
0,006554
COP TRY
152,58
TRY COP
4.09.2023
Pazartesi
0,006577
COP TRY
152,04
TRY COP
5.09.2023
Salı
0,006560
COP TRY
152,44
TRY COP
6.09.2023
Çarşamba
0,006553
COP TRY
152,60
TRY COP
7.09.2023
Perşembe
0,006609
COP TRY
151,30
TRY COP
8.09.2023
Cuma
0,006682
COP TRY
149,66
TRY COP
11.09.2023
Pazartesi
0,006694
COP TRY
149,38
TRY COP
12.09.2023
Salı
0,006740
COP TRY
148,36
TRY COP
13.09.2023
Çarşamba
0,006792
COP TRY
147,24
TRY COP
14.09.2023
Perşembe
0,006844
COP TRY
146,11
TRY COP
15.09.2023
Cuma
0,006870
COP TRY
145,57
TRY COP
18.09.2023
Pazartesi
0,006904
COP TRY
144,85
TRY COP
19.09.2023
Salı
0,006927
COP TRY
144,36
TRY COP
20.09.2023
Çarşamba
0,006893
COP TRY
145,08
TRY COP
21.09.2023
Perşembe
0,006883
COP TRY
145,29
TRY COP
22.09.2023
Cuma
0,006886
COP TRY
145,21
TRY COP
25.09.2023
Pazartesi
0,006787
COP TRY
147,33
TRY COP
26.09.2023
Salı
0,006713
COP TRY
148,97
TRY COP
27.09.2023
Çarşamba
0,006689
COP TRY
149,50
TRY COP
28.09.2023
Perşembe
0,006695
COP TRY
149,37
TRY COP
29.09.2023
Cuma
0,006744
COP TRY
148,29
TRY COP
2.10.2023
Pazartesi
0,006622
COP TRY
151,00
TRY COP
3.10.2023
Salı
0,006561
COP TRY
152,42
TRY COP
4.10.2023
Çarşamba
0,006530
COP TRY
153,13
TRY COP
5.10.2023
Perşembe
0,006290
COP TRY
158,98
TRY COP
6.10.2023
Cuma
0,006266
COP TRY
159,59
TRY COP
9.10.2023
Pazartesi
0,006428
COP TRY
155,56
TRY COP
10.10.2023
Salı
0,006541
COP TRY
152,88
TRY COP
11.10.2023
Çarşamba
0,006571
COP TRY
152,19
TRY COP
12.10.2023
Perşembe
0,006542
COP TRY
152,86
TRY COP
13.10.2023
Cuma
0,006536
COP TRY
153,00
TRY COP
16.10.2023
Pazartesi
0,006585
COP TRY
151,85
TRY COP
17.10.2023
Salı
0,006597
COP TRY
151,59
TRY COP
18.10.2023
Çarşamba
0,006642
COP TRY
150,55
TRY COP
19.10.2023
Perşembe
0,006580
COP TRY
151,98
TRY COP
20.10.2023
Cuma
0,006610
COP TRY
151,28
TRY COP
23.10.2023
Pazartesi
0,006668
COP TRY
149,97
TRY COP
24.10.2023
Salı
0,006630
COP TRY
150,84
TRY COP
25.10.2023
Çarşamba
0,006686
COP TRY
149,56
TRY COP
26.10.2023
Perşembe
0,006746
COP TRY
148,24
TRY COP
27.10.2023
Cuma
0,006827
COP TRY
146,47
TRY COP
30.10.2023
Pazartesi
0,006915
COP TRY
144,60
TRY COP
31.10.2023
Salı
0,006897
COP TRY
145,00
TRY COP
1.11.2023
Çarşamba
0,006870
COP TRY
145,57
TRY COP
2.11.2023
Perşembe
0,006935
COP TRY
144,19
TRY COP
3.11.2023
Cuma
0,007118
COP TRY
140,48
TRY COP
6.11.2023
Pazartesi
0,007144
COP TRY
139,97
TRY COP
7.11.2023
Salı
0,007145
COP TRY
139,96
TRY COP
8.11.2023
Çarşamba
0,007119
COP TRY
140,47
TRY COP
9.11.2023
Perşembe
0,007013
COP TRY
142,58
TRY COP
10.11.2023
Cuma
0,007112
COP TRY
140,61
TRY COP
13.11.2023
Pazartesi
0,007095
COP TRY
140,95
TRY COP
14.11.2023
Salı
0,007190
COP TRY
139,07
TRY COP
15.11.2023
Çarşamba
0,007202
COP TRY
138,85
TRY COP
16.11.2023
Perşembe
0,007110
COP TRY
140,64
TRY COP
17.11.2023
Cuma
0,007011
COP TRY
142,62
TRY COP
20.11.2023
Pazartesi
0,007096
COP TRY
140,93
TRY COP
21.11.2023
Salı
0,007057
COP TRY
141,70
TRY COP
22.11.2023
Çarşamba
0,007066
COP TRY
141,53
TRY COP
23.11.2023
Perşembe
0,007081
COP TRY
141,23
TRY COP
24.11.2023
Cuma
0,007145
COP TRY
139,97
TRY COP
27.11.2023
Pazartesi
0,007195
COP TRY
138,98
TRY COP
28.11.2023
Salı
0,007286
COP TRY
137,25
TRY COP
29.11.2023
Çarşamba
0,007306
COP TRY
136,87
TRY COP
30.11.2023
Perşembe
0,007174
COP TRY
139,39
TRY COP
1.12.2023
Cuma
0,007159
COP TRY
139,68
TRY COP
4.12.2023
Pazartesi
0,007193
COP TRY
139,03
TRY COP
5.12.2023
Salı
0,007181
COP TRY
139,27
TRY COP
6.12.2023
Çarşamba
0,007211
COP TRY
138,68
TRY COP
7.12.2023
Perşembe
0,007224
COP TRY
138,42
TRY COP
8.12.2023
Cuma
0,007255
COP TRY
137,84
TRY COP
11.12.2023
Pazartesi
0,007278
COP TRY
137,41
TRY COP
12.12.2023
Salı
0,007326
COP TRY
136,50
TRY COP
13.12.2023
Çarşamba
0,007291
COP TRY
137,16
TRY COP
14.12.2023
Perşembe
0,007316
COP TRY
136,68
TRY COP
15.12.2023
Cuma
0,007304
COP TRY
136,91
TRY COP
18.12.2023
Pazartesi
0,007331
COP TRY
136,40
TRY COP
19.12.2023
Salı
0,007425
COP TRY
134,68
TRY COP
20.12.2023
Çarşamba
0,007426
COP TRY
134,66
TRY COP
21.12.2023
Perşembe
0,007384
COP TRY
135,43
TRY COP
22.12.2023
Cuma
0,007437
COP TRY
134,46
TRY COP
25.12.2023
Pazartesi
0,007419
COP TRY
134,79
TRY COP
26.12.2023
Salı
0,007576
COP TRY
131,99
TRY COP
27.12.2023
Çarşamba
0,007637
COP TRY
130,94
TRY COP
28.12.2023
Perşembe
0,007679
COP TRY
130,22
TRY COP
29.12.2023
Cuma
0,007604
COP TRY
131,50
TRY COP