Ana Sayfa / Kenya Şilini / 2020 Kurları

Kenya Şilini ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Kenya Şilini ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kenya Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kenya Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05775 (13.01.2020) ort = 0,06585 max = 0,07812 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Kenya Şilini ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,05847
KES TRY
17,103
TRY KES
2.01.2020
Perşembe
0,05894
KES TRY
16,967
TRY KES
3.01.2020
Cuma
0,05912
KES TRY
16,915
TRY KES
6.01.2020
Pazartesi
0,05910
KES TRY
16,919
TRY KES
7.01.2020
Salı
0,05899
KES TRY
16,952
TRY KES
8.01.2020
Çarşamba
0,05862
KES TRY
17,059
TRY KES
9.01.2020
Perşembe
0,05776
KES TRY
17,314
TRY KES
10.01.2020
Cuma
0,05787
KES TRY
17,281
TRY KES
13.01.2020
Pazartesi
0,05775
KES TRY
17,315
TRY KES
14.01.2020
Salı
0,05800
KES TRY
17,242
TRY KES
15.01.2020
Çarşamba
0,05803
KES TRY
17,233
TRY KES
16.01.2020
Perşembe
0,05791
KES TRY
17,268
TRY KES
17.01.2020
Cuma
0,05846
KES TRY
17,105
TRY KES
20.01.2020
Pazartesi
0,05856
KES TRY
17,076
TRY KES
21.01.2020
Salı
0,05880
KES TRY
17,007
TRY KES
22.01.2020
Çarşamba
0,05870
KES TRY
17,035
TRY KES
23.01.2020
Perşembe
0,05885
KES TRY
16,991
TRY KES
24.01.2020
Cuma
0,05887
KES TRY
16,986
TRY KES
27.01.2020
Pazartesi
0,05899
KES TRY
16,953
TRY KES
28.01.2020
Salı
0,05890
KES TRY
16,979
TRY KES
29.01.2020
Çarşamba
0,05911
KES TRY
16,917
TRY KES
30.01.2020
Perşembe
0,05951
KES TRY
16,803
TRY KES
31.01.2020
Cuma
0,05960
KES TRY
16,778
TRY KES
3.02.2020
Pazartesi
0,05960
KES TRY
16,778
TRY KES
4.02.2020
Salı
0,05934
KES TRY
16,852
TRY KES
5.02.2020
Çarşamba
0,05964
KES TRY
16,768
TRY KES
6.02.2020
Perşembe
0,05971
KES TRY
16,748
TRY KES
7.02.2020
Cuma
0,05990
KES TRY
16,694
TRY KES
10.02.2020
Pazartesi
0,05970
KES TRY
16,751
TRY KES
11.02.2020
Salı
0,05982
KES TRY
16,716
TRY KES
12.02.2020
Çarşamba
0,06018
KES TRY
16,616
TRY KES
13.02.2020
Perşembe
0,06005
KES TRY
16,652
TRY KES
14.02.2020
Cuma
0,06006
KES TRY
16,651
TRY KES
17.02.2020
Pazartesi
0,05999
KES TRY
16,669
TRY KES
18.02.2020
Salı
0,05992
KES TRY
16,690
TRY KES
19.02.2020
Çarşamba
0,06008
KES TRY
16,646
TRY KES
20.02.2020
Perşembe
0,06027
KES TRY
16,591
TRY KES
21.02.2020
Cuma
0,06031
KES TRY
16,581
TRY KES
24.02.2020
Pazartesi
0,06054
KES TRY
16,517
TRY KES
25.02.2020
Salı
0,06068
KES TRY
16,479
TRY KES
26.02.2020
Çarşamba
0,06100
KES TRY
16,395
TRY KES
27.02.2020
Perşembe
0,06117
KES TRY
16,347
TRY KES
28.02.2020
Cuma
0,06171
KES TRY
16,205
TRY KES
2.03.2020
Pazartesi
0,06130
KES TRY
16,314
TRY KES
3.03.2020
Salı
0,05939
KES TRY
16,837
TRY KES
4.03.2020
Çarşamba
0,05911
KES TRY
16,917
TRY KES
5.03.2020
Perşembe
0,05957
KES TRY
16,788
TRY KES
6.03.2020
Cuma
0,05930
KES TRY
16,864
TRY KES
9.03.2020
Pazartesi
0,05956
KES TRY
16,789
TRY KES
10.03.2020
Salı
0,05986
KES TRY
16,706
TRY KES
11.03.2020
Çarşamba
0,06045
KES TRY
16,542
TRY KES
12.03.2020
Perşembe
0,06165
KES TRY
16,221
TRY KES
13.03.2020
Cuma
0,06149
KES TRY
16,263
TRY KES
16.03.2020
Pazartesi
0,06214
KES TRY
16,093
TRY KES
17.03.2020
Salı
0,06155
KES TRY
16,248
TRY KES
18.03.2020
Çarşamba
0,06220
KES TRY
16,076
TRY KES
19.03.2020
Perşembe
0,06222
KES TRY
16,073
TRY KES
20.03.2020
Cuma
0,06181
KES TRY
16,178
TRY KES
23.03.2020
Pazartesi
0,06211
KES TRY
16,102
TRY KES
24.03.2020
Salı
0,06078
KES TRY
16,453
TRY KES
25.03.2020
Çarşamba
0,06073
KES TRY
16,466
TRY KES
26.03.2020
Perşembe
0,06081
KES TRY
16,446
TRY KES
27.03.2020
Cuma
0,06176
KES TRY
16,193
TRY KES
30.03.2020
Pazartesi
0,06294
KES TRY
15,887
TRY KES
31.03.2020
Salı
0,06266
KES TRY
15,960
TRY KES
1.04.2020
Çarşamba
0,06355
KES TRY
15,735
TRY KES
2.04.2020
Perşembe
0,06239
KES TRY
16,028
TRY KES
3.04.2020
Cuma
0,06325
KES TRY
15,811
TRY KES
6.04.2020
Pazartesi
0,06380
KES TRY
15,675
TRY KES
7.04.2020
Salı
0,06350
KES TRY
15,748
TRY KES
8.04.2020
Çarşamba
0,06371
KES TRY
15,697
TRY KES
9.04.2020
Perşembe
0,06276
KES TRY
15,933
TRY KES
10.04.2020
Cuma
0,06310
KES TRY
15,848
TRY KES
13.04.2020
Pazartesi
0,06398
KES TRY
15,630
TRY KES
14.04.2020
Salı
0,06429
KES TRY
15,554
TRY KES
15.04.2020
Çarşamba
0,06487
KES TRY
15,415
TRY KES
16.04.2020
Perşembe
0,06514
KES TRY
15,353
TRY KES
17.04.2020
Cuma
0,06502
KES TRY
15,380
TRY KES
20.04.2020
Pazartesi
0,06500
KES TRY
15,385
TRY KES
21.04.2020
Salı
0,06533
KES TRY
15,307
TRY KES
22.04.2020
Çarşamba
0,06523
KES TRY
15,330
TRY KES
23.04.2020
Perşembe
0,06468
KES TRY
15,460
TRY KES
24.04.2020
Cuma
0,06527
KES TRY
15,321
TRY KES
27.04.2020
Pazartesi
0,06516
KES TRY
15,347
TRY KES
28.04.2020
Salı
0,06523
KES TRY
15,330
TRY KES
29.04.2020
Çarşamba
0,06483
KES TRY
15,424
TRY KES
30.04.2020
Perşembe
0,06502
KES TRY
15,380
TRY KES
1.05.2020
Cuma
0,06552
KES TRY
15,263
TRY KES
4.05.2020
Pazartesi
0,06611
KES TRY
15,125
TRY KES
5.05.2020
Salı
0,06652
KES TRY
15,034
TRY KES
6.05.2020
Çarşamba
0,06785
KES TRY
14,738
TRY KES
7.05.2020
Perşembe
0,06749
KES TRY
14,817
TRY KES
8.05.2020
Cuma
0,06715
KES TRY
14,893
TRY KES
11.05.2020
Pazartesi
0,06663
KES TRY
15,008
TRY KES
12.05.2020
Salı
0,06569
KES TRY
15,222
TRY KES
13.05.2020
Çarşamba
0,06556
KES TRY
15,252
TRY KES
14.05.2020
Perşembe
0,06522
KES TRY
15,332
TRY KES
15.05.2020
Cuma
0,06459
KES TRY
15,482
TRY KES
18.05.2020
Pazartesi
0,06446
KES TRY
15,513
TRY KES
19.05.2020
Salı
0,06360
KES TRY
15,724
TRY KES
20.05.2020
Çarşamba
0,06343
KES TRY
15,764
TRY KES
21.05.2020
Perşembe
0,06361
KES TRY
15,720
TRY KES
22.05.2020
Cuma
0,06372
KES TRY
15,693
TRY KES
25.05.2020
Pazartesi
0,06369
KES TRY
15,702
TRY KES
26.05.2020
Salı
0,06268
KES TRY
15,955
TRY KES
27.05.2020
Çarşamba
0,06320
KES TRY
15,824
TRY KES
28.05.2020
Perşembe
0,06375
KES TRY
15,687
TRY KES
29.05.2020
Cuma
0,06387
KES TRY
15,656
TRY KES
1.06.2020
Pazartesi
0,06377
KES TRY
15,681
TRY KES
2.06.2020
Salı
0,06324
KES TRY
15,813
TRY KES
3.06.2020
Çarşamba
0,06338
KES TRY
15,778
TRY KES
4.06.2020
Perşembe
0,06362
KES TRY
15,718
TRY KES
5.06.2020
Cuma
0,06393
KES TRY
15,642
TRY KES
8.06.2020
Pazartesi
0,06389
KES TRY
15,653
TRY KES
9.06.2020
Salı
0,06386
KES TRY
15,659
TRY KES
10.06.2020
Çarşamba
0,06379
KES TRY
15,676
TRY KES
11.06.2020
Perşembe
0,06415
KES TRY
15,588
TRY KES
12.06.2020
Cuma
0,06425
KES TRY
15,563
TRY KES
15.06.2020
Pazartesi
0,06424
KES TRY
15,566
TRY KES
16.06.2020
Salı
0,06434
KES TRY
15,543
TRY KES
17.06.2020
Çarşamba
0,06452
KES TRY
15,500
TRY KES
18.06.2020
Perşembe
0,06452
KES TRY
15,499
TRY KES
19.06.2020
Cuma
0,06448
KES TRY
15,508
TRY KES
22.06.2020
Pazartesi
0,06434
KES TRY
15,542
TRY KES
23.06.2020
Salı
0,06439
KES TRY
15,531
TRY KES
24.06.2020
Çarşamba
0,06443
KES TRY
15,521
TRY KES
25.06.2020
Perşembe
0,06433
KES TRY
15,544
TRY KES
26.06.2020
Cuma
0,06438
KES TRY
15,532
TRY KES
29.06.2020
Pazartesi
0,06434
KES TRY
15,543
TRY KES
30.06.2020
Salı
0,06435
KES TRY
15,541
TRY KES
1.07.2020
Çarşamba
0,06443
KES TRY
15,521
TRY KES
2.07.2020
Perşembe
0,06419
KES TRY
15,578
TRY KES
3.07.2020
Cuma
0,06443
KES TRY
15,521
TRY KES
6.07.2020
Pazartesi
0,06437
KES TRY
15,535
TRY KES
7.07.2020
Salı
0,06425
KES TRY
15,565
TRY KES
8.07.2020
Çarşamba
0,06419
KES TRY
15,579
TRY KES
9.07.2020
Perşembe
0,06421
KES TRY
15,575
TRY KES
10.07.2020
Cuma
0,06411
KES TRY
15,598
TRY KES
13.07.2020
Pazartesi
0,06404
KES TRY
15,616
TRY KES
14.07.2020
Salı
0,06397
KES TRY
15,631
TRY KES
15.07.2020
Çarşamba
0,06388
KES TRY
15,653
TRY KES
16.07.2020
Perşembe
0,06378
KES TRY
15,680
TRY KES
17.07.2020
Cuma
0,06384
KES TRY
15,664
TRY KES
20.07.2020
Pazartesi
0,06368
KES TRY
15,703
TRY KES
21.07.2020
Salı
0,06351
KES TRY
15,744
TRY KES
22.07.2020
Çarşamba
0,06317
KES TRY
15,829
TRY KES
23.07.2020
Perşembe
0,06339
KES TRY
15,775
TRY KES
24.07.2020
Cuma
0,06351
KES TRY
15,744
TRY KES
27.07.2020
Pazartesi
0,06359
KES TRY
15,727
TRY KES
28.07.2020
Salı
0,06458
KES TRY
15,484
TRY KES
29.07.2020
Çarşamba
0,06476
KES TRY
15,441
TRY KES
30.07.2020
Perşembe
0,06485
KES TRY
15,421
TRY KES
31.07.2020
Cuma
0,06473
KES TRY
15,449
TRY KES
3.08.2020
Pazartesi
0,06468
KES TRY
15,461
TRY KES
4.08.2020
Salı
0,06467
KES TRY
15,464
TRY KES
5.08.2020
Çarşamba
0,06533
KES TRY
15,307
TRY KES
6.08.2020
Perşembe
0,06771
KES TRY
14,769
TRY KES
7.08.2020
Cuma
0,06698
KES TRY
14,930
TRY KES
10.08.2020
Pazartesi
0,06765
KES TRY
14,782
TRY KES
11.08.2020
Salı
0,06689
KES TRY
14,950
TRY KES
12.08.2020
Çarşamba
0,06737
KES TRY
14,844
TRY KES
13.08.2020
Perşembe
0,06761
KES TRY
14,791
TRY KES
14.08.2020
Cuma
0,06813
KES TRY
14,677
TRY KES
17.08.2020
Pazartesi
0,06832
KES TRY
14,637
TRY KES
18.08.2020
Salı
0,06799
KES TRY
14,709
TRY KES
19.08.2020
Çarşamba
0,06675
KES TRY
14,982
TRY KES
20.08.2020
Perşembe
0,06800
KES TRY
14,705
TRY KES
21.08.2020
Cuma
0,06801
KES TRY
14,705
TRY KES
24.08.2020
Pazartesi
0,06828
KES TRY
14,645
TRY KES
25.08.2020
Salı
0,06853
KES TRY
14,592
TRY KES
26.08.2020
Çarşamba
0,06822
KES TRY
14,659
TRY KES
27.08.2020
Perşembe
0,06815
KES TRY
14,674
TRY KES
28.08.2020
Cuma
0,06792
KES TRY
14,723
TRY KES
31.08.2020
Pazartesi
0,06806
KES TRY
14,694
TRY KES
1.09.2020
Salı
0,06788
KES TRY
14,732
TRY KES
2.09.2020
Çarşamba
0,06817
KES TRY
14,670
TRY KES
3.09.2020
Perşembe
0,06860
KES TRY
14,577
TRY KES
4.09.2020
Cuma
0,06879
KES TRY
14,537
TRY KES
7.09.2020
Pazartesi
0,06886
KES TRY
14,522
TRY KES
8.09.2020
Salı
0,06908
KES TRY
14,476
TRY KES
9.09.2020
Çarşamba
0,06902
KES TRY
14,489
TRY KES
10.09.2020
Perşembe
0,06858
KES TRY
14,582
TRY KES
11.09.2020
Cuma
0,06885
KES TRY
14,525
TRY KES
14.09.2020
Pazartesi
0,06894
KES TRY
14,505
TRY KES
15.09.2020
Salı
0,06890
KES TRY
14,514
TRY KES
16.09.2020
Çarşamba
0,06923
KES TRY
14,444
TRY KES
17.09.2020
Perşembe
0,06970
KES TRY
14,347
TRY KES
18.09.2020
Cuma
0,06993
KES TRY
14,299
TRY KES
21.09.2020
Pazartesi
0,07046
KES TRY
14,192
TRY KES
22.09.2020
Salı
0,07069
KES TRY
14,146
TRY KES
23.09.2020
Çarşamba
0,07108
KES TRY
14,068
TRY KES
24.09.2020
Perşembe
0,07047
KES TRY
14,191
TRY KES
25.09.2020
Cuma
0,07058
KES TRY
14,169
TRY KES
28.09.2020
Pazartesi
0,07179
KES TRY
13,930
TRY KES
29.09.2020
Salı
0,07236
KES TRY
13,820
TRY KES
30.09.2020
Çarşamba
0,07102
KES TRY
14,080
TRY KES
1.10.2020
Perşembe
0,07135
KES TRY
14,015
TRY KES
2.10.2020
Cuma
0,07158
KES TRY
13,971
TRY KES
5.10.2020
Pazartesi
0,07148
KES TRY
13,990
TRY KES
6.10.2020
Salı
0,07185
KES TRY
13,918
TRY KES
7.10.2020
Çarşamba
0,07267
KES TRY
13,761
TRY KES
8.10.2020
Perşembe
0,07314
KES TRY
13,673
TRY KES
9.10.2020
Cuma
0,07242
KES TRY
13,808
TRY KES
12.10.2020
Pazartesi
0,07260
KES TRY
13,774
TRY KES
13.10.2020
Salı
0,07291
KES TRY
13,716
TRY KES
14.10.2020
Çarşamba
0,07278
KES TRY
13,741
TRY KES
15.10.2020
Perşembe
0,07304
KES TRY
13,691
TRY KES
16.10.2020
Cuma
0,07269
KES TRY
13,757
TRY KES
19.10.2020
Pazartesi
0,07257
KES TRY
13,781
TRY KES
20.10.2020
Salı
0,07239
KES TRY
13,814
TRY KES
21.10.2020
Çarşamba
0,07185
KES TRY
13,918
TRY KES
22.10.2020
Perşembe
0,07297
KES TRY
13,704
TRY KES
23.10.2020
Cuma
0,07322
KES TRY
13,657
TRY KES
26.10.2020
Pazartesi
0,07424
KES TRY
13,470
TRY KES
27.10.2020
Salı
0,07510
KES TRY
13,315
TRY KES
28.10.2020
Çarşamba
0,07610
KES TRY
13,140
TRY KES
29.10.2020
Perşembe
0,07616
KES TRY
13,130
TRY KES
30.10.2020
Cuma
0,07705
KES TRY
12,979
TRY KES
2.11.2020
Pazartesi
0,07741
KES TRY
12,918
TRY KES
3.11.2020
Salı
0,07743
KES TRY
12,915
TRY KES
4.11.2020
Çarşamba
0,07727
KES TRY
12,942
TRY KES
5.11.2020
Perşembe
0,07727
KES TRY
12,941
TRY KES
6.11.2020
Cuma
0,07812
KES TRY
12,801
TRY KES
9.11.2020
Pazartesi
0,07466
KES TRY
13,394
TRY KES
10.11.2020
Salı
0,07484
KES TRY
13,361
TRY KES
11.11.2020
Çarşamba
0,07183
KES TRY
13,921
TRY KES
12.11.2020
Perşembe
0,07059
KES TRY
14,167
TRY KES
13.11.2020
Cuma
0,07020
KES TRY
14,245
TRY KES
16.11.2020
Pazartesi
0,07063
KES TRY
14,157
TRY KES
17.11.2020
Salı
0,07036
KES TRY
14,212
TRY KES
18.11.2020
Çarşamba
0,07025
KES TRY
14,236
TRY KES
19.11.2020
Perşembe
0,06912
KES TRY
14,468
TRY KES
20.11.2020
Cuma
0,06960
KES TRY
14,367
TRY KES
23.11.2020
Pazartesi
0,07186
KES TRY
13,917
TRY KES
24.11.2020
Salı
0,07308
KES TRY
13,684
TRY KES
25.11.2020
Çarşamba
0,07244
KES TRY
13,804
TRY KES
26.11.2020
Perşembe
0,07182
KES TRY
13,923
TRY KES
27.11.2020
Cuma
0,07107
KES TRY
14,071
TRY KES
30.11.2020
Pazartesi
0,07109
KES TRY
14,067
TRY KES
1.12.2020
Salı
0,07127
KES TRY
14,032
TRY KES
2.12.2020
Çarşamba
0,07105
KES TRY
14,075
TRY KES
3.12.2020
Perşembe
0,07000
KES TRY
14,286
TRY KES
4.12.2020
Cuma
0,07041
KES TRY
14,202
TRY KES
7.12.2020
Pazartesi
0,07020
KES TRY
14,245
TRY KES
8.12.2020
Salı
0,07006
KES TRY
14,273
TRY KES
9.12.2020
Çarşamba
0,07022
KES TRY
14,241
TRY KES
10.12.2020
Perşembe
0,07066
KES TRY
14,152
TRY KES
11.12.2020
Cuma
0,07052
KES TRY
14,181
TRY KES
14.12.2020
Pazartesi
0,07065
KES TRY
14,155
TRY KES
15.12.2020
Salı
0,07027
KES TRY
14,232
TRY KES
16.12.2020
Çarşamba
0,07007
KES TRY
14,271
TRY KES
17.12.2020
Perşembe
0,06910
KES TRY
14,471
TRY KES
18.12.2020
Cuma
0,06856
KES TRY
14,585
TRY KES
21.12.2020
Pazartesi
0,06936
KES TRY
14,418
TRY KES
22.12.2020
Salı
0,06953
KES TRY
14,383
TRY KES
23.12.2020
Çarşamba
0,07018
KES TRY
14,249
TRY KES
24.12.2020
Perşembe
0,06972
KES TRY
14,343
TRY KES
25.12.2020
Cuma
0,06949
KES TRY
14,391
TRY KES
28.12.2020
Pazartesi
0,06828
KES TRY
14,646
TRY KES
29.12.2020
Salı
0,06768
KES TRY
14,775
TRY KES
30.12.2020
Çarşamba
0,06761
KES TRY
14,791
TRY KES
31.12.2020
Perşembe
0,06788
KES TRY
14,733
TRY KES