Küba Pesosu ve Türk Lirası Arasındaki Oranlar

Küba Pesosu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Küba Pesosu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Küba Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Küba Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2626 (15.02.2021) ort = 0,3667 max = 0,7597 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Küba Pesosu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,2807

CUP TRY

3,5627

TRY CUP

4.01.2021

Pazartesi

0,2800

CUP TRY

3,5714

TRY CUP

5.01.2021

Salı

0,2792

CUP TRY

3,5812

TRY CUP

6.01.2021

Çarşamba

0,2744

CUP TRY

3,6444

TRY CUP

7.01.2021

Perşembe

0,2780

CUP TRY

3,5976

TRY CUP

8.01.2021

Cuma

0,2784

CUP TRY

3,5925

TRY CUP

11.01.2021

Pazartesi

0,2820

CUP TRY

3,5462

TRY CUP

12.01.2021

Salı

0,2823

CUP TRY

3,5420

TRY CUP

13.01.2021

Çarşamba

0,2794

CUP TRY

3,5796

TRY CUP

14.01.2021

Perşembe

0,2783

CUP TRY

3,5933

TRY CUP

15.01.2021

Cuma

0,2812

CUP TRY

3,5566

TRY CUP

18.01.2021

Pazartesi

0,2823

CUP TRY

3,5428

TRY CUP

19.01.2021

Salı

0,2811

CUP TRY

3,5579

TRY CUP

20.01.2021

Çarşamba

0,2797

CUP TRY

3,5751

TRY CUP

21.01.2021

Perşembe

0,2783

CUP TRY

3,5938

TRY CUP

22.01.2021

Cuma

0,2790

CUP TRY

3,5848

TRY CUP

25.01.2021

Pazartesi

0,2795

CUP TRY

3,5781

TRY CUP

26.01.2021

Salı

0,2769

CUP TRY

3,6116

TRY CUP

27.01.2021

Çarşamba

0,2788

CUP TRY

3,5870

TRY CUP

28.01.2021

Perşembe

0,2773

CUP TRY

3,6056

TRY CUP

29.01.2021

Cuma

0,2758

CUP TRY

3,6262

TRY CUP

1.02.2021

Pazartesi

0,2702

CUP TRY

3,7007

TRY CUP

2.02.2021

Salı

0,2712

CUP TRY

3,6875

TRY CUP

3.02.2021

Çarşamba

0,2703

CUP TRY

3,6996

TRY CUP

4.02.2021

Perşembe

0,2696

CUP TRY

3,7094

TRY CUP

5.02.2021

Cuma

0,2663

CUP TRY

3,7547

TRY CUP

8.02.2021

Pazartesi

0,2678

CUP TRY

3,7341

TRY CUP

9.02.2021

Salı

0,2669

CUP TRY

3,7468

TRY CUP

10.02.2021

Çarşamba

0,2661

CUP TRY

3,7576

TRY CUP

11.02.2021

Perşembe

0,2651

CUP TRY

3,7716

TRY CUP

12.02.2021

Cuma

0,2658

CUP TRY

3,7628

TRY CUP

15.02.2021

Pazartesi

0,2626

CUP TRY

3,8078

TRY CUP

16.02.2021

Salı

0,2637

CUP TRY

3,7926

TRY CUP

17.02.2021

Çarşamba

0,2633

CUP TRY

3,7975

TRY CUP

18.02.2021

Perşembe

0,2639

CUP TRY

3,7892

TRY CUP

19.02.2021

Cuma

0,2626

CUP TRY

3,8077

TRY CUP

22.02.2021

Pazartesi

0,2655

CUP TRY

3,7668

TRY CUP

23.02.2021

Salı

0,2670

CUP TRY

3,7449

TRY CUP

24.02.2021

Çarşamba

0,2721

CUP TRY

3,6757

TRY CUP

25.02.2021

Perşembe

0,2734

CUP TRY

3,6575

TRY CUP

26.02.2021

Cuma

0,2803

CUP TRY

3,5671

TRY CUP

1.03.2021

Pazartesi

0,2741

CUP TRY

3,6483

TRY CUP

2.03.2021

Salı

0,2793

CUP TRY

3,5807

TRY CUP

3.03.2021

Çarşamba

0,2810

CUP TRY

3,5584

TRY CUP

4.03.2021

Perşembe

0,2802

CUP TRY

3,5684

TRY CUP

5.03.2021

Cuma

0,3152

CUP TRY

3,1729

TRY CUP

8.03.2021

Pazartesi

0,3212

CUP TRY

3,1135

TRY CUP

9.03.2021

Salı

0,3188

CUP TRY

3,1369

TRY CUP

10.03.2021

Çarşamba

0,3144

CUP TRY

3,1809

TRY CUP

11.03.2021

Perşembe

0,3122

CUP TRY

3,2030

TRY CUP

12.03.2021

Cuma

0,3162

CUP TRY

3,1625

TRY CUP

15.03.2021

Pazartesi

0,3145

CUP TRY

3,1793

TRY CUP

16.03.2021

Salı

0,3127

CUP TRY

3,1984

TRY CUP

17.03.2021

Çarşamba

0,3177

CUP TRY

3,1474

TRY CUP

18.03.2021

Perşembe

0,3044

CUP TRY

3,2853

TRY CUP

19.03.2021

Cuma

0,3005

CUP TRY

3,3278

TRY CUP

22.03.2021

Pazartesi

0,3278

CUP TRY

3,0506

TRY CUP

23.03.2021

Salı

0,3272

CUP TRY

3,0564

TRY CUP

24.03.2021

Çarşamba

0,3300

CUP TRY

3,0305

TRY CUP

25.03.2021

Perşembe

0,3310

CUP TRY

3,0216

TRY CUP

26.03.2021

Cuma

0,3359

CUP TRY

2,9767

TRY CUP

29.03.2021

Pazartesi

0,3416

CUP TRY

2,9277

TRY CUP

30.03.2021

Salı

0,3465

CUP TRY

2,8856

TRY CUP

31.03.2021

Çarşamba

0,3447

CUP TRY

2,9014

TRY CUP

1.04.2021

Perşembe

0,3386

CUP TRY

2,9536

TRY CUP

2.04.2021

Cuma

0,3401

CUP TRY

2,9404

TRY CUP

5.04.2021

Pazartesi

0,3384

CUP TRY

2,9549

TRY CUP

6.04.2021

Salı

0,3399

CUP TRY

2,9424

TRY CUP

7.04.2021

Çarşamba

0,3405

CUP TRY

2,9371

TRY CUP

8.04.2021

Perşembe

0,3396

CUP TRY

2,9443

TRY CUP

9.04.2021

Cuma

0,3408

CUP TRY

2,9341

TRY CUP

12.04.2021

Pazartesi

0,3394

CUP TRY

2,9460

TRY CUP

13.04.2021

Salı

0,3394

CUP TRY

2,9468

TRY CUP

14.04.2021

Çarşamba

0,3375

CUP TRY

2,9628

TRY CUP

15.04.2021

Perşembe

0,3361

CUP TRY

2,9757

TRY CUP

16.04.2021

Cuma

0,3363

CUP TRY

2,9738

TRY CUP

19.04.2021

Pazartesi

0,3370

CUP TRY

2,9673

TRY CUP

20.04.2021

Salı

0,3379

CUP TRY

2,9592

TRY CUP

21.04.2021

Çarşamba

0,3410

CUP TRY

2,9324

TRY CUP

22.04.2021

Perşembe

0,3455

CUP TRY

2,8940

TRY CUP

23.04.2021

Cuma

0,3487

CUP TRY

2,8679

TRY CUP

26.04.2021

Pazartesi

0,3455

CUP TRY

2,8943

TRY CUP

27.04.2021

Salı

0,3419

CUP TRY

2,9245

TRY CUP

28.04.2021

Çarşamba

0,3427

CUP TRY

2,9177

TRY CUP

29.04.2021

Perşembe

0,3424

CUP TRY

2,9205

TRY CUP

30.04.2021

Cuma

0,3454

CUP TRY

2,8951

TRY CUP

3.05.2021

Pazartesi

0,3443

CUP TRY

2,9043

TRY CUP

4.05.2021

Salı

0,3460

CUP TRY

2,8903

TRY CUP

5.05.2021

Çarşamba

0,3471

CUP TRY

2,8812

TRY CUP

6.05.2021

Perşembe

0,3452

CUP TRY

2,8968

TRY CUP

7.05.2021

Cuma

0,3430

CUP TRY

2,9152

TRY CUP

10.05.2021

Pazartesi

0,3443

CUP TRY

2,9041

TRY CUP

11.05.2021

Salı

0,3459

CUP TRY

2,8906

TRY CUP

12.05.2021

Çarşamba

0,3511

CUP TRY

2,8483

TRY CUP

13.05.2021

Perşembe

0,3542

CUP TRY

2,8229

TRY CUP

14.05.2021

Cuma

0,3520

CUP TRY

2,8412

TRY CUP

17.05.2021

Pazartesi

0,3471

CUP TRY

2,8811

TRY CUP

18.05.2021

Salı

0,3478

CUP TRY

2,8754

TRY CUP

19.05.2021

Çarşamba

0,3494

CUP TRY

2,8621

TRY CUP

20.05.2021

Perşembe

0,3486

CUP TRY

2,8690

TRY CUP

21.05.2021

Cuma

0,3496

CUP TRY

2,8604

TRY CUP

24.05.2021

Pazartesi

0,3494

CUP TRY

2,8621

TRY CUP

25.05.2021

Salı

0,3529

CUP TRY

2,8333

TRY CUP

26.05.2021

Çarşamba

0,3520

CUP TRY

2,8408

TRY CUP

27.05.2021

Perşembe

0,3540

CUP TRY

2,8252

TRY CUP

28.05.2021

Cuma

0,3570

CUP TRY

2,8013

TRY CUP

31.05.2021

Pazartesi

0,3533

CUP TRY

2,8307

TRY CUP

1.06.2021

Salı

0,3548

CUP TRY

2,8188

TRY CUP

2.06.2021

Çarşamba

0,3582

CUP TRY

2,7917

TRY CUP

3.06.2021

Perşembe

0,3619

CUP TRY

2,7635

TRY CUP

4.06.2021

Cuma

0,3611

CUP TRY

2,7690

TRY CUP

7.06.2021

Pazartesi

0,3594

CUP TRY

2,7828

TRY CUP

8.06.2021

Salı

0,3583

CUP TRY

2,7909

TRY CUP

9.06.2021

Çarşamba

0,3579

CUP TRY

2,7944

TRY CUP

10.06.2021

Perşembe

0,3516

CUP TRY

2,8440

TRY CUP

11.06.2021

Cuma

0,3478

CUP TRY

2,8756

TRY CUP

14.06.2021

Pazartesi

0,3501

CUP TRY

2,8562

TRY CUP

15.06.2021

Salı

0,3560

CUP TRY

2,8093

TRY CUP

16.06.2021

Çarşamba

0,3562

CUP TRY

2,8078

TRY CUP

17.06.2021

Perşembe

0,3625

CUP TRY

2,7587

TRY CUP

18.06.2021

Cuma

0,3634

CUP TRY

2,7515

TRY CUP

21.06.2021

Pazartesi

0,3655

CUP TRY

2,7358

TRY CUP

22.06.2021

Salı

0,3615

CUP TRY

2,7662

TRY CUP

23.06.2021

Çarşamba

0,3602

CUP TRY

2,7760

TRY CUP

24.06.2021

Perşembe

0,3628

CUP TRY

2,7566

TRY CUP

25.06.2021

Cuma

0,3646

CUP TRY

2,7428

TRY CUP

28.06.2021

Pazartesi

0,3623

CUP TRY

2,7602

TRY CUP

29.06.2021

Salı

0,3638

CUP TRY

2,7489

TRY CUP

30.06.2021

Çarşamba

0,3621

CUP TRY

2,7613

TRY CUP

1.07.2021

Perşembe

0,3604

CUP TRY

2,7748

TRY CUP

2.07.2021

Cuma

0,3622

CUP TRY

2,7610

TRY CUP

5.07.2021

Pazartesi

0,3608

CUP TRY

2,7719

TRY CUP

6.07.2021

Salı

0,3620

CUP TRY

2,7624

TRY CUP

7.07.2021

Çarşamba

0,3625

CUP TRY

2,7590

TRY CUP

8.07.2021

Perşembe

0,3619

CUP TRY

2,7630

TRY CUP

9.07.2021

Cuma

0,3608

CUP TRY

2,7718

TRY CUP

12.07.2021

Pazartesi

0,3594

CUP TRY

2,7825

TRY CUP

13.07.2021

Salı

0,3582

CUP TRY

2,7915

TRY CUP

14.07.2021

Çarşamba

0,3584

CUP TRY

2,7899

TRY CUP

15.07.2021

Perşembe

0,3570

CUP TRY

2,8011

TRY CUP

16.07.2021

Cuma

0,3553

CUP TRY

2,8148

TRY CUP

19.07.2021

Pazartesi

0,3568

CUP TRY

2,8027

TRY CUP

20.07.2021

Salı

0,3564

CUP TRY

2,8055

TRY CUP

21.07.2021

Çarşamba

0,3579

CUP TRY

2,7942

TRY CUP

22.07.2021

Perşembe

0,3571

CUP TRY

2,8005

TRY CUP

23.07.2021

Cuma

0,3566

CUP TRY

2,8046

TRY CUP

26.07.2021

Pazartesi

0,3570

CUP TRY

2,8011

TRY CUP

27.07.2021

Salı

0,3568

CUP TRY

2,8029

TRY CUP

28.07.2021

Çarşamba

0,3573

CUP TRY

2,7988

TRY CUP

29.07.2021

Perşembe

0,3523

CUP TRY

2,8382

TRY CUP

30.07.2021

Cuma

0,3510

CUP TRY

2,8487

TRY CUP

2.08.2021

Pazartesi

0,3482

CUP TRY

2,8719

TRY CUP

3.08.2021

Salı

0,3510

CUP TRY

2,8493

TRY CUP

4.08.2021

Çarşamba

0,3529

CUP TRY

2,8337

TRY CUP

5.08.2021

Perşembe

0,3555

CUP TRY

2,8127

TRY CUP

6.08.2021

Cuma

0,3595

CUP TRY

2,7815

TRY CUP

9.08.2021

Pazartesi

0,3610

CUP TRY

2,7700

TRY CUP

10.08.2021

Salı

0,3590

CUP TRY

2,7859

TRY CUP

11.08.2021

Çarşamba

0,3607

CUP TRY

2,7727

TRY CUP

12.08.2021

Perşembe

0,3573

CUP TRY

2,7986

TRY CUP

13.08.2021

Cuma

0,3562

CUP TRY

2,8076

TRY CUP

16.08.2021

Pazartesi

0,3531

CUP TRY

2,8322

TRY CUP

17.08.2021

Salı

0,3516

CUP TRY

2,8445

TRY CUP

18.08.2021

Çarşamba

0,3530

CUP TRY

2,8329

TRY CUP

19.08.2021

Perşembe

0,3555

CUP TRY

2,8125

TRY CUP

20.08.2021

Cuma

0,3544

CUP TRY

2,8220

TRY CUP

23.08.2021

Pazartesi

0,3519

CUP TRY

2,8419

TRY CUP

24.08.2021

Salı

0,3507

CUP TRY

2,8514

TRY CUP

25.08.2021

Çarşamba

0,3494

CUP TRY

2,8624

TRY CUP

26.08.2021

Perşembe

0,3500

CUP TRY

2,8572

TRY CUP

27.08.2021

Cuma

0,3483

CUP TRY

2,8715

TRY CUP

30.08.2021

Pazartesi

0,3492

CUP TRY

2,8636

TRY CUP

31.08.2021

Salı

0,3466

CUP TRY

2,8855

TRY CUP

1.09.2021

Çarşamba

0,3458

CUP TRY

2,8922

TRY CUP

2.09.2021

Perşembe

0,3449

CUP TRY

2,8996

TRY CUP

3.09.2021

Cuma

0,3460

CUP TRY

2,8904

TRY CUP

6.09.2021

Pazartesi

0,3452

CUP TRY

2,8970

TRY CUP

7.09.2021

Salı

0,3476

CUP TRY

2,8772

TRY CUP

8.09.2021

Çarşamba

0,3526

CUP TRY

2,8358

TRY CUP

9.09.2021

Perşembe

0,3528

CUP TRY

2,8344

TRY CUP

10.09.2021

Cuma

0,3514

CUP TRY

2,8458

TRY CUP

13.09.2021

Pazartesi

0,3515

CUP TRY

2,8446

TRY CUP

14.09.2021

Salı

0,3519

CUP TRY

2,8416

TRY CUP

15.09.2021

Çarşamba

0,3514

CUP TRY

2,8456

TRY CUP

16.09.2021

Perşembe

0,3553

CUP TRY

2,8147

TRY CUP

17.09.2021

Cuma

0,3605

CUP TRY

2,7736

TRY CUP

20.09.2021

Pazartesi

0,3613

CUP TRY

2,7678

TRY CUP

21.09.2021

Salı

0,3602

CUP TRY

2,7764

TRY CUP

22.09.2021

Çarşamba

0,3601

CUP TRY

2,7772

TRY CUP

23.09.2021

Perşembe

0,3645

CUP TRY

2,7433

TRY CUP

24.09.2021

Cuma

0,3691

CUP TRY

2,7091

TRY CUP

27.09.2021

Pazartesi

0,3675

CUP TRY

2,7208

TRY CUP

28.09.2021

Salı

0,3696

CUP TRY

2,7058

TRY CUP

29.09.2021

Çarşamba

0,3699

CUP TRY

2,7036

TRY CUP

30.09.2021

Perşembe

0,3702

CUP TRY

2,7009

TRY CUP

1.10.2021

Cuma

0,3694

CUP TRY

2,7071

TRY CUP

4.10.2021

Pazartesi

0,3695

CUP TRY

2,7062

TRY CUP

5.10.2021

Salı

0,3697

CUP TRY

2,7049

TRY CUP

6.10.2021

Çarşamba

0,3705

CUP TRY

2,6988

TRY CUP

7.10.2021

Perşembe

0,3699

CUP TRY

2,7037

TRY CUP

8.10.2021

Cuma

0,3724

CUP TRY

2,6855

TRY CUP

11.10.2021

Pazartesi

0,3736

CUP TRY

2,6766

TRY CUP

12.10.2021

Salı

0,3768

CUP TRY

2,6537

TRY CUP

13.10.2021

Çarşamba

0,3780

CUP TRY

2,6455

TRY CUP

14.10.2021

Perşembe

0,3830

CUP TRY

2,6107

TRY CUP

15.10.2021

Cuma

0,3834

CUP TRY

2,6085

TRY CUP

18.10.2021

Pazartesi

0,3883

CUP TRY

2,5750

TRY CUP

19.10.2021

Salı

0,3884

CUP TRY

2,5747

TRY CUP

20.10.2021

Çarşamba

0,3851

CUP TRY

2,5967

TRY CUP

21.10.2021

Perşembe

0,3942

CUP TRY

2,5365

TRY CUP

22.10.2021

Cuma

0,4010

CUP TRY

2,4940

TRY CUP

25.10.2021

Pazartesi

0,3993

CUP TRY

2,5047

TRY CUP

26.10.2021

Salı

0,3972

CUP TRY

2,5175

TRY CUP

27.10.2021

Çarşamba

0,3966

CUP TRY

2,5214

TRY CUP

28.10.2021

Perşembe

0,3972

CUP TRY

2,5174

TRY CUP

29.10.2021

Cuma

0,4007

CUP TRY

2,4958

TRY CUP

1.11.2021

Pazartesi

0,3966

CUP TRY

2,5213

TRY CUP

2.11.2021

Salı

0,3990

CUP TRY

2,5061

TRY CUP

3.11.2021

Çarşamba

0,4030

CUP TRY

2,4814

TRY CUP

4.11.2021

Perşembe

0,4049

CUP TRY

2,4700

TRY CUP

5.11.2021

Cuma

0,4040

CUP TRY

2,4751

TRY CUP

8.11.2021

Pazartesi

0,4042

CUP TRY

2,4740

TRY CUP

9.11.2021

Salı

0,4052

CUP TRY

2,4677

TRY CUP

10.11.2021

Çarşamba

0,4095

CUP TRY

2,4420

TRY CUP

11.11.2021

Perşembe

0,4116

CUP TRY

2,4297

TRY CUP

12.11.2021

Cuma

0,4158

CUP TRY

2,4050

TRY CUP

15.11.2021

Pazartesi

0,4191

CUP TRY

2,3862

TRY CUP

16.11.2021

Salı

0,4306

CUP TRY

2,3222

TRY CUP

17.11.2021

Çarşamba

0,4418

CUP TRY

2,2633

TRY CUP

18.11.2021

Perşembe

0,4619

CUP TRY

2,1652

TRY CUP

19.11.2021

Cuma

0,4679

CUP TRY

2,1371

TRY CUP

22.11.2021

Pazartesi

0,4723

CUP TRY

2,1172

TRY CUP

23.11.2021

Salı

0,5283

CUP TRY

1,8927

TRY CUP

24.11.2021

Çarşamba

0,5127

CUP TRY

1,9504

TRY CUP

25.11.2021

Perşembe

0,5031

CUP TRY

1,9877

TRY CUP

26.11.2021

Cuma

0,5184

CUP TRY

1,9289

TRY CUP

29.11.2021

Pazartesi

0,5359

CUP TRY

1,8660

TRY CUP

30.11.2021

Salı

0,5519

CUP TRY

1,8118

TRY CUP

1.12.2021

Çarşamba

0,5472

CUP TRY

1,8274

TRY CUP

2.12.2021

Perşembe

0,5754

CUP TRY

1,7379

TRY CUP

3.12.2021

Cuma

0,5725

CUP TRY

1,7466

TRY CUP

6.12.2021

Pazartesi

0,5732

CUP TRY

1,7445

TRY CUP

7.12.2021

Salı

0,5651

CUP TRY

1,7695

TRY CUP

8.12.2021

Çarşamba

0,5714

CUP TRY

1,7502

TRY CUP

9.12.2021

Perşembe

0,5739

CUP TRY

1,7424

TRY CUP

10.12.2021

Cuma

0,5775

CUP TRY

1,7317

TRY CUP

13.12.2021

Pazartesi

0,5751

CUP TRY

1,7388

TRY CUP

14.12.2021

Salı

0,5997

CUP TRY

1,6674

TRY CUP

15.12.2021

Çarşamba

0,6151

CUP TRY

1,6257

TRY CUP

16.12.2021

Perşembe

0,6517

CUP TRY

1,5344

TRY CUP

17.12.2021

Cuma

0,6838

CUP TRY

1,4625

TRY CUP

20.12.2021

Pazartesi

0,7597

CUP TRY

1,3164

TRY CUP

21.12.2021

Salı

0,5344

CUP TRY

1,8712

TRY CUP

22.12.2021

Çarşamba

0,5194

CUP TRY

1,9251

TRY CUP

23.12.2021

Perşembe

0,4747

CUP TRY

2,1065

TRY CUP

24.12.2021

Cuma

0,4839

CUP TRY

2,0664

TRY CUP

27.12.2021

Pazartesi

0,4791

CUP TRY

2,0871

TRY CUP

28.12.2021

Salı

0,4943

CUP TRY

2,0230

TRY CUP

29.12.2021

Çarşamba

0,5257

CUP TRY

1,9023

TRY CUP

30.12.2021

Perşembe

0,5436

CUP TRY

1,8395

TRY CUP

31.12.2021

Cuma

0,5533

CUP TRY

1,8073

TRY CUP

Bölgeler

Popüler Dövizler

Küba Pesosu ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Küba Pesosu için 2021 kurları Tersine Çevir

Kur Detayı