Japon Yeni ve Türk Lirası Arasındaki Oranlar

Japon Yeni ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Japon Yeni ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Japon Yeni karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Japon Yeni kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,06589 (19.02.2021) ort = 0,08092 max = 0,1608 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Japon Yeni ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,07205

JPY TRY

13,880

TRY JPY

4.01.2021

Pazartesi

0,07198

JPY TRY

13,892

TRY JPY

5.01.2021

Salı

0,07190

JPY TRY

13,908

TRY JPY

6.01.2021

Çarşamba

0,07051

JPY TRY

14,182

TRY JPY

7.01.2021

Perşembe

0,07084

JPY TRY

14,117

TRY JPY

8.01.2021

Cuma

0,07092

JPY TRY

14,100

TRY JPY

11.01.2021

Pazartesi

0,07161

JPY TRY

13,964

TRY JPY

12.01.2021

Salı

0,07176

JPY TRY

13,935

TRY JPY

13.01.2021

Çarşamba

0,07132

JPY TRY

14,022

TRY JPY

14.01.2021

Perşembe

0,07092

JPY TRY

14,100

TRY JPY

15.01.2021

Cuma

0,07175

JPY TRY

13,937

TRY JPY

18.01.2021

Pazartesi

0,07212

JPY TRY

13,865

TRY JPY

19.01.2021

Salı

0,07169

JPY TRY

13,949

TRY JPY

20.01.2021

Çarşamba

0,07150

JPY TRY

13,986

TRY JPY

21.01.2021

Perşembe

0,07119

JPY TRY

14,046

TRY JPY

22.01.2021

Cuma

0,07124

JPY TRY

14,036

TRY JPY

25.01.2021

Pazartesi

0,07133

JPY TRY

14,020

TRY JPY

26.01.2021

Salı

0,07079

JPY TRY

14,127

TRY JPY

27.01.2021

Çarşamba

0,07090

JPY TRY

14,104

TRY JPY

28.01.2021

Perşembe

0,07050

JPY TRY

14,183

TRY JPY

29.01.2021

Cuma

0,06970

JPY TRY

14,346

TRY JPY

1.02.2021

Pazartesi

0,06829

JPY TRY

14,643

TRY JPY

2.02.2021

Salı

0,06841

JPY TRY

14,618

TRY JPY

3.02.2021

Çarşamba

0,06815

JPY TRY

14,673

TRY JPY

4.02.2021

Perşembe

0,06771

JPY TRY

14,768

TRY JPY

5.02.2021

Cuma

0,06692

JPY TRY

14,944

TRY JPY

8.02.2021

Pazartesi

0,06751

JPY TRY

14,813

TRY JPY

9.02.2021

Salı

0,06763

JPY TRY

14,787

TRY JPY

10.02.2021

Çarşamba

0,06736

JPY TRY

14,846

TRY JPY

11.02.2021

Perşembe

0,06715

JPY TRY

14,893

TRY JPY

12.02.2021

Cuma

0,06696

JPY TRY

14,933

TRY JPY

15.02.2021

Pazartesi

0,06602

JPY TRY

15,146

TRY JPY

16.02.2021

Salı

0,06606

JPY TRY

15,137

TRY JPY

17.02.2021

Çarşamba

0,06591

JPY TRY

15,172

TRY JPY

18.02.2021

Perşembe

0,06611

JPY TRY

15,127

TRY JPY

19.02.2021

Cuma

0,06589

JPY TRY

15,177

TRY JPY

22.02.2021

Pazartesi

0,06702

JPY TRY

14,921

TRY JPY

23.02.2021

Salı

0,06723

JPY TRY

14,875

TRY JPY

24.02.2021

Çarşamba

0,06805

JPY TRY

14,695

TRY JPY

25.02.2021

Perşembe

0,06818

JPY TRY

14,667

TRY JPY

26.02.2021

Cuma

0,06961

JPY TRY

14,366

TRY JPY

1.03.2021

Pazartesi

0,06803

JPY TRY

14,699

TRY JPY

2.03.2021

Salı

0,06922

JPY TRY

14,447

TRY JPY

3.03.2021

Çarşamba

0,06954

JPY TRY

14,380

TRY JPY

4.03.2021

Perşembe

0,06895

JPY TRY

14,503

TRY JPY

5.03.2021

Cuma

0,06987

JPY TRY

14,312

TRY JPY

8.03.2021

Pazartesi

0,07082

JPY TRY

14,120

TRY JPY

9.03.2021

Salı

0,07034

JPY TRY

14,217

TRY JPY

10.03.2021

Çarşamba

0,06946

JPY TRY

14,396

TRY JPY

11.03.2021

Perşembe

0,06906

JPY TRY

14,480

TRY JPY

12.03.2021

Cuma

0,06963

JPY TRY

14,361

TRY JPY

15.03.2021

Pazartesi

0,06917

JPY TRY

14,457

TRY JPY

16.03.2021

Salı

0,06883

JPY TRY

14,528

TRY JPY

17.03.2021

Çarşamba

0,06982

JPY TRY

14,323

TRY JPY

18.03.2021

Perşembe

0,06704

JPY TRY

14,917

TRY JPY

19.03.2021

Cuma

0,06625

JPY TRY

15,093

TRY JPY

22.03.2021

Pazartesi

0,07239

JPY TRY

13,814

TRY JPY

23.03.2021

Salı

0,07230

JPY TRY

13,831

TRY JPY

24.03.2021

Çarşamba

0,07278

JPY TRY

13,741

TRY JPY

25.03.2021

Perşembe

0,07278

JPY TRY

13,740

TRY JPY

26.03.2021

Cuma

0,07359

JPY TRY

13,589

TRY JPY

29.03.2021

Pazartesi

0,07468

JPY TRY

13,390

TRY JPY

30.03.2021

Salı

0,07540

JPY TRY

13,263

TRY JPY

31.03.2021

Çarşamba

0,07485

JPY TRY

13,360

TRY JPY

1.04.2021

Perşembe

0,07347

JPY TRY

13,611

TRY JPY

2.04.2021

Cuma

0,07376

JPY TRY

13,558

TRY JPY

5.04.2021

Pazartesi

0,07375

JPY TRY

13,559

TRY JPY

6.04.2021

Salı

0,07431

JPY TRY

13,457

TRY JPY

7.04.2021

Çarşamba

0,07455

JPY TRY

13,414

TRY JPY

8.04.2021

Perşembe

0,07462

JPY TRY

13,401

TRY JPY

9.04.2021

Cuma

0,07464

JPY TRY

13,399

TRY JPY

12.04.2021

Pazartesi

0,07447

JPY TRY

13,429

TRY JPY

13.04.2021

Salı

0,07458

JPY TRY

13,408

TRY JPY

14.04.2021

Çarşamba

0,07430

JPY TRY

13,458

TRY JPY

15.04.2021

Perşembe

0,07418

JPY TRY

13,480

TRY JPY

16.04.2021

Cuma

0,07417

JPY TRY

13,482

TRY JPY

19.04.2021

Pazartesi

0,07487

JPY TRY

13,357

TRY JPY

20.04.2021

Salı

0,07501

JPY TRY

13,332

TRY JPY

21.04.2021

Çarşamba

0,07567

JPY TRY

13,216

TRY JPY

22.04.2021

Perşembe

0,07679

JPY TRY

13,023

TRY JPY

23.04.2021

Cuma

0,07742

JPY TRY

12,916

TRY JPY

26.04.2021

Pazartesi

0,07673

JPY TRY

13,033

TRY JPY

27.04.2021

Salı

0,07566

JPY TRY

13,218

TRY JPY

28.04.2021

Çarşamba

0,07553

JPY TRY

13,240

TRY JPY

29.04.2021

Perşembe

0,07542

JPY TRY

13,258

TRY JPY

30.04.2021

Cuma

0,07585

JPY TRY

13,184

TRY JPY

3.05.2021

Pazartesi

0,07586

JPY TRY

13,183

TRY JPY

4.05.2021

Salı

0,07604

JPY TRY

13,150

TRY JPY

5.05.2021

Çarşamba

0,07627

JPY TRY

13,112

TRY JPY

6.05.2021

Perşembe

0,07596

JPY TRY

13,166

TRY JPY

7.05.2021

Cuma

0,07583

JPY TRY

13,188

TRY JPY

10.05.2021

Pazartesi

0,07600

JPY TRY

13,158

TRY JPY

11.05.2021

Salı

0,07653

JPY TRY

13,067

TRY JPY

12.05.2021

Çarşamba

0,07704

JPY TRY

12,980

TRY JPY

13.05.2021

Perşembe

0,07758

JPY TRY

12,889

TRY JPY

14.05.2021

Cuma

0,07719

JPY TRY

12,955

TRY JPY

17.05.2021

Pazartesi

0,07629

JPY TRY

13,107

TRY JPY

18.05.2021

Salı

0,07665

JPY TRY

13,046

TRY JPY

19.05.2021

Çarşamba

0,07722

JPY TRY

12,951

TRY JPY

20.05.2021

Perşembe

0,07685

JPY TRY

13,012

TRY JPY

21.05.2021

Cuma

0,07700

JPY TRY

12,987

TRY JPY

24.05.2021

Pazartesi

0,07711

JPY TRY

12,968

TRY JPY

25.05.2021

Salı

0,07776

JPY TRY

12,860

TRY JPY

26.05.2021

Çarşamba

0,07748

JPY TRY

12,906

TRY JPY

27.05.2021

Perşembe

0,07743

JPY TRY

12,915

TRY JPY

28.05.2021

Cuma

0,07791

JPY TRY

12,836

TRY JPY

31.05.2021

Pazartesi

0,07750

JPY TRY

12,903

TRY JPY

1.06.2021

Salı

0,07783

JPY TRY

12,849

TRY JPY

2.06.2021

Çarşamba

0,07842

JPY TRY

12,751

TRY JPY

3.06.2021

Perşembe

0,07883

JPY TRY

12,685

TRY JPY

4.06.2021

Cuma

0,07914

JPY TRY

12,635

TRY JPY

7.06.2021

Pazartesi

0,07892

JPY TRY

12,671

TRY JPY

8.06.2021

Salı

0,07857

JPY TRY

12,727

TRY JPY

9.06.2021

Çarşamba

0,07836

JPY TRY

12,761

TRY JPY

10.06.2021

Perşembe

0,07700

JPY TRY

12,988

TRY JPY

11.06.2021

Cuma

0,07604

JPY TRY

13,151

TRY JPY

14.06.2021

Pazartesi

0,07640

JPY TRY

13,088

TRY JPY

15.06.2021

Salı

0,07760

JPY TRY

12,886

TRY JPY

16.06.2021

Çarşamba

0,07774

JPY TRY

12,863

TRY JPY

17.06.2021

Perşembe

0,07892

JPY TRY

12,671

TRY JPY

18.06.2021

Cuma

0,07913

JPY TRY

12,637

TRY JPY

21.06.2021

Pazartesi

0,07961

JPY TRY

12,562

TRY JPY

22.06.2021

Salı

0,07835

JPY TRY

12,763

TRY JPY

23.06.2021

Çarşamba

0,07803

JPY TRY

12,815

TRY JPY

24.06.2021

Perşembe

0,07854

JPY TRY

12,732

TRY JPY

25.06.2021

Cuma

0,07900

JPY TRY

12,658

TRY JPY

28.06.2021

Pazartesi

0,07859

JPY TRY

12,724

TRY JPY

29.06.2021

Salı

0,07902

JPY TRY

12,656

TRY JPY

30.06.2021

Çarşamba

0,07833

JPY TRY

12,766

TRY JPY

1.07.2021

Perşembe

0,07755

JPY TRY

12,896

TRY JPY

2.07.2021

Cuma

0,07809

JPY TRY

12,806

TRY JPY

5.07.2021

Pazartesi

0,07804

JPY TRY

12,814

TRY JPY

6.07.2021

Salı

0,07857

JPY TRY

12,727

TRY JPY

7.07.2021

Çarşamba

0,07861

JPY TRY

12,722

TRY JPY

8.07.2021

Perşembe

0,07927

JPY TRY

12,615

TRY JPY

9.07.2021

Cuma

0,07861

JPY TRY

12,720

TRY JPY

12.07.2021

Pazartesi

0,07821

JPY TRY

12,786

TRY JPY

13.07.2021

Salı

0,07794

JPY TRY

12,831

TRY JPY

14.07.2021

Çarşamba

0,07814

JPY TRY

12,797

TRY JPY

15.07.2021

Perşembe

0,07787

JPY TRY

12,842

TRY JPY

16.07.2021

Cuma

0,07744

JPY TRY

12,914

TRY JPY

19.07.2021

Pazartesi

0,07830

JPY TRY

12,772

TRY JPY

20.07.2021

Salı

0,07782

JPY TRY

12,851

TRY JPY

21.07.2021

Çarşamba

0,07785

JPY TRY

12,845

TRY JPY

22.07.2021

Perşembe

0,07781

JPY TRY

12,852

TRY JPY

23.07.2021

Cuma

0,07740

JPY TRY

12,920

TRY JPY

26.07.2021

Pazartesi

0,07769

JPY TRY

12,871

TRY JPY

27.07.2021

Salı

0,07798

JPY TRY

12,823

TRY JPY

28.07.2021

Çarşamba

0,07788

JPY TRY

12,840

TRY JPY

29.07.2021

Perşembe

0,07714

JPY TRY

12,963

TRY JPY

30.07.2021

Cuma

0,07676

JPY TRY

13,028

TRY JPY

2.08.2021

Pazartesi

0,07648

JPY TRY

13,076

TRY JPY

3.08.2021

Salı

0,07731

JPY TRY

12,935

TRY JPY

4.08.2021

Çarşamba

0,07730

JPY TRY

12,937

TRY JPY

5.08.2021

Perşembe

0,07778

JPY TRY

12,856

TRY JPY

6.08.2021

Cuma

0,07821

JPY TRY

12,786

TRY JPY

9.08.2021

Pazartesi

0,07856

JPY TRY

12,729

TRY JPY

10.08.2021

Salı

0,07793

JPY TRY

12,832

TRY JPY

11.08.2021

Çarşamba

0,07836

JPY TRY

12,762

TRY JPY

12.08.2021

Perşembe

0,07771

JPY TRY

12,868

TRY JPY

13.08.2021

Cuma

0,07780

JPY TRY

12,853

TRY JPY

16.08.2021

Pazartesi

0,07764

JPY TRY

12,879

TRY JPY

17.08.2021

Salı

0,07698

JPY TRY

12,990

TRY JPY

18.08.2021

Çarşamba

0,07710

JPY TRY

12,971

TRY JPY

19.08.2021

Perşembe

0,07777

JPY TRY

12,859

TRY JPY

20.08.2021

Cuma

0,07745

JPY TRY

12,911

TRY JPY

23.08.2021

Pazartesi

0,07696

JPY TRY

12,994

TRY JPY

24.08.2021

Salı

0,07674

JPY TRY

13,032

TRY JPY

25.08.2021

Çarşamba

0,07616

JPY TRY

13,131

TRY JPY

26.08.2021

Perşembe

0,07633

JPY TRY

13,101

TRY JPY

27.08.2021

Cuma

0,07600

JPY TRY

13,158

TRY JPY

30.08.2021

Pazartesi

0,07627

JPY TRY

13,112

TRY JPY

31.08.2021

Salı

0,07571

JPY TRY

13,207

TRY JPY

1.09.2021

Çarşamba

0,07543

JPY TRY

13,257

TRY JPY

2.09.2021

Perşembe

0,07526

JPY TRY

13,287

TRY JPY

3.09.2021

Cuma

0,07572

JPY TRY

13,207

TRY JPY

6.09.2021

Pazartesi

0,07542

JPY TRY

13,259

TRY JPY

7.09.2021

Salı

0,07568

JPY TRY

13,213

TRY JPY

8.09.2021

Çarşamba

0,07672

JPY TRY

13,035

TRY JPY

9.09.2021

Perşembe

0,07710

JPY TRY

12,970

TRY JPY

10.09.2021

Cuma

0,07678

JPY TRY

13,024

TRY JPY

13.09.2021

Pazartesi

0,07675

JPY TRY

13,030

TRY JPY

14.09.2021

Salı

0,07702

JPY TRY

12,983

TRY JPY

15.09.2021

Çarşamba

0,07717

JPY TRY

12,958

TRY JPY

16.09.2021

Perşembe

0,07776

JPY TRY

12,861

TRY JPY

17.09.2021

Cuma

0,07868

JPY TRY

12,709

TRY JPY

20.09.2021

Pazartesi

0,07917

JPY TRY

12,631

TRY JPY

21.09.2021

Salı

0,07915

JPY TRY

12,634

TRY JPY

22.09.2021

Çarşamba

0,07883

JPY TRY

12,685

TRY JPY

23.09.2021

Perşembe

0,07944

JPY TRY

12,588

TRY JPY

24.09.2021

Cuma

0,08002

JPY TRY

12,497

TRY JPY

27.09.2021

Pazartesi

0,07948

JPY TRY

12,581

TRY JPY

28.09.2021

Salı

0,07959

JPY TRY

12,565

TRY JPY

29.09.2021

Çarşamba

0,07932

JPY TRY

12,608

TRY JPY

30.09.2021

Perşembe

0,07964

JPY TRY

12,557

TRY JPY

1.10.2021

Cuma

0,07990

JPY TRY

12,516

TRY JPY

4.10.2021

Pazartesi

0,07998

JPY TRY

12,503

TRY JPY

5.10.2021

Salı

0,07954

JPY TRY

12,572

TRY JPY

6.10.2021

Çarşamba

0,07993

JPY TRY

12,510

TRY JPY

7.10.2021

Perşembe

0,07959

JPY TRY

12,564

TRY JPY

8.10.2021

Cuma

0,07977

JPY TRY

12,536

TRY JPY

11.10.2021

Pazartesi

0,07914

JPY TRY

12,636

TRY JPY

12.10.2021

Salı

0,07960

JPY TRY

12,563

TRY JPY

13.10.2021

Çarşamba

0,08004

JPY TRY

12,494

TRY JPY

14.10.2021

Perşembe

0,08086

JPY TRY

12,368

TRY JPY

15.10.2021

Cuma

0,08066

JPY TRY

12,397

TRY JPY

18.10.2021

Pazartesi

0,08158

JPY TRY

12,257

TRY JPY

19.10.2021

Salı

0,08158

JPY TRY

12,258

TRY JPY

20.10.2021

Çarşamba

0,08086

JPY TRY

12,367

TRY JPY

21.10.2021

Perşembe

0,08309

JPY TRY

12,035

TRY JPY

22.10.2021

Cuma

0,08471

JPY TRY

11,804

TRY JPY

25.10.2021

Pazartesi

0,08433

JPY TRY

11,858

TRY JPY

26.10.2021

Salı

0,08344

JPY TRY

11,984

TRY JPY

27.10.2021

Çarşamba

0,08369

JPY TRY

11,948

TRY JPY

28.10.2021

Perşembe

0,08407

JPY TRY

11,894

TRY JPY

29.10.2021

Cuma

0,08433

JPY TRY

11,858

TRY JPY

1.11.2021

Pazartesi

0,08336

JPY TRY

11,997

TRY JPY

2.11.2021

Salı

0,08416

JPY TRY

11,883

TRY JPY

3.11.2021

Çarşamba

0,08479

JPY TRY

11,793

TRY JPY

4.11.2021

Perşembe

0,08550

JPY TRY

11,695

TRY JPY

5.11.2021

Cuma

0,08547

JPY TRY

11,700

TRY JPY

8.11.2021

Pazartesi

0,08570

JPY TRY

11,668

TRY JPY

9.11.2021

Salı

0,08613

JPY TRY

11,611

TRY JPY

10.11.2021

Çarşamba

0,08628

JPY TRY

11,590

TRY JPY

11.11.2021

Perşembe

0,08667

JPY TRY

11,538

TRY JPY

12.11.2021

Cuma

0,08758

JPY TRY

11,418

TRY JPY

15.11.2021

Pazartesi

0,08825

JPY TRY

11,331

TRY JPY

16.11.2021

Salı

0,09020

JPY TRY

11,087

TRY JPY

17.11.2021

Çarşamba

0,09259

JPY TRY

10,801

TRY JPY

18.11.2021

Perşembe

0,09699

JPY TRY

10,310

TRY JPY

19.11.2021

Cuma

0,09862

JPY TRY

10,140

TRY JPY

22.11.2021

Pazartesi

0,09879

JPY TRY

10,122

TRY JPY

23.11.2021

Salı

0,1103

JPY TRY

9,0671

TRY JPY

24.11.2021

Çarşamba

0,1066

JPY TRY

9,3814

TRY JPY

25.11.2021

Perşembe

0,1047

JPY TRY

9,5551

TRY JPY

26.11.2021

Cuma

0,1099

JPY TRY

9,0967

TRY JPY

29.11.2021

Pazartesi

0,1132

JPY TRY

8,8333

TRY JPY

30.11.2021

Salı

0,1167

JPY TRY

8,5708

TRY JPY

1.12.2021

Çarşamba

0,1162

JPY TRY

8,6034

TRY JPY

2.12.2021

Perşembe

0,1223

JPY TRY

8,1797

TRY JPY

3.12.2021

Cuma

0,1214

JPY TRY

8,2398

TRY JPY

6.12.2021

Pazartesi

0,1213

JPY TRY

8,2459

TRY JPY

7.12.2021

Salı

0,1193

JPY TRY

8,3803

TRY JPY

8.12.2021

Çarşamba

0,1204

JPY TRY

8,3049

TRY JPY

9.12.2021

Perşembe

0,1214

JPY TRY

8,2360

TRY JPY

10.12.2021

Cuma

0,1222

JPY TRY

8,1841

TRY JPY

13.12.2021

Pazartesi

0,1215

JPY TRY

8,2283

TRY JPY

14.12.2021

Salı

0,1266

JPY TRY

7,9003

TRY JPY

15.12.2021

Çarşamba

0,1297

JPY TRY

7,7112

TRY JPY

16.12.2021

Perşembe

0,1375

JPY TRY

7,2724

TRY JPY

17.12.2021

Cuma

0,1444

JPY TRY

6,9247

TRY JPY

20.12.2021

Pazartesi

0,1608

JPY TRY

6,2202

TRY JPY

21.12.2021

Salı

0,1124

JPY TRY

8,8942

TRY JPY

22.12.2021

Çarşamba

0,1091

JPY TRY

9,1691

TRY JPY

23.12.2021

Perşembe

0,09959

JPY TRY

10,041

TRY JPY

24.12.2021

Cuma

0,1015

JPY TRY

9,8478

TRY JPY

27.12.2021

Pazartesi

0,1001

JPY TRY

9,9907

TRY JPY

28.12.2021

Salı

0,1034

JPY TRY

9,6737

TRY JPY

29.12.2021

Çarşamba

0,1097

JPY TRY

9,1129

TRY JPY

30.12.2021

Perşembe

0,1133

JPY TRY

8,8263

TRY JPY

31.12.2021

Cuma

0,1153

JPY TRY

8,6713

TRY JPY

Bölgeler

Popüler Dövizler

Japon Yeni ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Japon Yeni için 2021 kurları Tersine Çevir

Kur Detayı