Ana Sayfa / Hong Kong Doları / 2019 Kurları

Hong Kong Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Hong Kong Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hong Kong Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hong Kong Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,6594 (31.01.2019) ort = 0,7255 max = 0,7953 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Hong Kong Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,6753
HKD TRY
1,4808
TRY HKD
2.01.2019
Çarşamba
0,6875
HKD TRY
1,4545
TRY HKD
3.01.2019
Perşembe
0,7018
HKD TRY
1,4249
TRY HKD
4.01.2019
Cuma
0,6830
HKD TRY
1,4640
TRY HKD
7.01.2019
Pazartesi
0,6873
HKD TRY
1,4549
TRY HKD
8.01.2019
Salı
0,7023
HKD TRY
1,4238
TRY HKD
9.01.2019
Çarşamba
0,7022
HKD TRY
1,4241
TRY HKD
10.01.2019
Perşembe
0,6894
HKD TRY
1,4505
TRY HKD
11.01.2019
Cuma
0,6994
HKD TRY
1,4298
TRY HKD
14.01.2019
Pazartesi
0,6990
HKD TRY
1,4305
TRY HKD
15.01.2019
Salı
0,6930
HKD TRY
1,4429
TRY HKD
16.01.2019
Çarşamba
0,6825
HKD TRY
1,4653
TRY HKD
17.01.2019
Perşembe
0,6848
HKD TRY
1,4603
TRY HKD
18.01.2019
Cuma
0,6796
HKD TRY
1,4714
TRY HKD
21.01.2019
Pazartesi
0,6799
HKD TRY
1,4707
TRY HKD
22.01.2019
Salı
0,6807
HKD TRY
1,4691
TRY HKD
23.01.2019
Çarşamba
0,6736
HKD TRY
1,4846
TRY HKD
24.01.2019
Perşembe
0,6692
HKD TRY
1,4943
TRY HKD
25.01.2019
Cuma
0,6724
HKD TRY
1,4873
TRY HKD
28.01.2019
Pazartesi
0,6806
HKD TRY
1,4692
TRY HKD
29.01.2019
Salı
0,6768
HKD TRY
1,4776
TRY HKD
30.01.2019
Çarşamba
0,6708
HKD TRY
1,4907
TRY HKD
31.01.2019
Perşembe
0,6594
HKD TRY
1,5165
TRY HKD
1.02.2019
Cuma
0,6643
HKD TRY
1,5053
TRY HKD
4.02.2019
Pazartesi
0,6646
HKD TRY
1,5047
TRY HKD
5.02.2019
Salı
0,6629
HKD TRY
1,5086
TRY HKD
6.02.2019
Çarşamba
0,6650
HKD TRY
1,5038
TRY HKD
7.02.2019
Perşembe
0,6697
HKD TRY
1,4932
TRY HKD
8.02.2019
Cuma
0,6698
HKD TRY
1,4929
TRY HKD
11.02.2019
Pazartesi
0,6728
HKD TRY
1,4863
TRY HKD
12.02.2019
Salı
0,6709
HKD TRY
1,4905
TRY HKD
13.02.2019
Çarşamba
0,6716
HKD TRY
1,4890
TRY HKD
14.02.2019
Perşembe
0,6767
HKD TRY
1,4778
TRY HKD
15.02.2019
Cuma
0,6751
HKD TRY
1,4812
TRY HKD
18.02.2019
Pazartesi
0,6769
HKD TRY
1,4774
TRY HKD
19.02.2019
Salı
0,6746
HKD TRY
1,4824
TRY HKD
20.02.2019
Çarşamba
0,6782
HKD TRY
1,4745
TRY HKD
21.02.2019
Perşembe
0,6789
HKD TRY
1,4729
TRY HKD
22.02.2019
Cuma
0,6786
HKD TRY
1,4736
TRY HKD
25.02.2019
Pazartesi
0,6751
HKD TRY
1,4812
TRY HKD
26.02.2019
Salı
0,6771
HKD TRY
1,4769
TRY HKD
27.02.2019
Çarşamba
0,6773
HKD TRY
1,4765
TRY HKD
28.02.2019
Perşembe
0,6794
HKD TRY
1,4718
TRY HKD
1.03.2019
Cuma
0,6884
HKD TRY
1,4527
TRY HKD
4.03.2019
Pazartesi
0,6847
HKD TRY
1,4605
TRY HKD
5.03.2019
Salı
0,6858
HKD TRY
1,4581
TRY HKD
6.03.2019
Çarşamba
0,6914
HKD TRY
1,4464
TRY HKD
7.03.2019
Perşembe
0,6961
HKD TRY
1,4365
TRY HKD
8.03.2019
Cuma
0,6933
HKD TRY
1,4425
TRY HKD
11.03.2019
Pazartesi
0,6938
HKD TRY
1,4414
TRY HKD
12.03.2019
Salı
0,6960
HKD TRY
1,4369
TRY HKD
13.03.2019
Çarşamba
0,6964
HKD TRY
1,4359
TRY HKD
14.03.2019
Perşembe
0,6966
HKD TRY
1,4356
TRY HKD
15.03.2019
Cuma
0,6956
HKD TRY
1,4376
TRY HKD
18.03.2019
Pazartesi
0,6961
HKD TRY
1,4366
TRY HKD
19.03.2019
Salı
0,6980
HKD TRY
1,4327
TRY HKD
20.03.2019
Çarşamba
0,6968
HKD TRY
1,4352
TRY HKD
21.03.2019
Perşembe
0,6970
HKD TRY
1,4347
TRY HKD
22.03.2019
Cuma
0,7275
HKD TRY
1,3745
TRY HKD
25.03.2019
Pazartesi
0,7089
HKD TRY
1,4106
TRY HKD
26.03.2019
Salı
0,6978
HKD TRY
1,4330
TRY HKD
27.03.2019
Çarşamba
0,6919
HKD TRY
1,4454
TRY HKD
28.03.2019
Perşembe
0,7038
HKD TRY
1,4208
TRY HKD
29.03.2019
Cuma
0,7197
HKD TRY
1,3894
TRY HKD
1.04.2019
Pazartesi
0,7001
HKD TRY
1,4284
TRY HKD
2.04.2019
Salı
0,7177
HKD TRY
1,3934
TRY HKD
3.04.2019
Çarşamba
0,7161
HKD TRY
1,3964
TRY HKD
4.04.2019
Perşembe
0,7087
HKD TRY
1,4110
TRY HKD
5.04.2019
Cuma
0,7152
HKD TRY
1,3983
TRY HKD
8.04.2019
Pazartesi
0,7284
HKD TRY
1,3729
TRY HKD
9.04.2019
Salı
0,7259
HKD TRY
1,3776
TRY HKD
10.04.2019
Çarşamba
0,7268
HKD TRY
1,3760
TRY HKD
11.04.2019
Perşembe
0,7325
HKD TRY
1,3653
TRY HKD
12.04.2019
Cuma
0,7316
HKD TRY
1,3669
TRY HKD
15.04.2019
Pazartesi
0,7419
HKD TRY
1,3478
TRY HKD
16.04.2019
Salı
0,7408
HKD TRY
1,3499
TRY HKD
17.04.2019
Çarşamba
0,7319
HKD TRY
1,3664
TRY HKD
18.04.2019
Perşembe
0,7395
HKD TRY
1,3522
TRY HKD
19.04.2019
Cuma
0,7402
HKD TRY
1,3510
TRY HKD
22.04.2019
Pazartesi
0,7438
HKD TRY
1,3445
TRY HKD
23.04.2019
Salı
0,7453
HKD TRY
1,3417
TRY HKD
24.04.2019
Çarşamba
0,7490
HKD TRY
1,3351
TRY HKD
25.04.2019
Perşembe
0,7560
HKD TRY
1,3228
TRY HKD
26.04.2019
Cuma
0,7579
HKD TRY
1,3195
TRY HKD
29.04.2019
Pazartesi
0,7581
HKD TRY
1,3191
TRY HKD
30.04.2019
Salı
0,7608
HKD TRY
1,3144
TRY HKD
1.05.2019
Çarşamba
0,7584
HKD TRY
1,3185
TRY HKD
2.05.2019
Perşembe
0,7612
HKD TRY
1,3136
TRY HKD
3.05.2019
Cuma
0,7612
HKD TRY
1,3136
TRY HKD
6.05.2019
Pazartesi
0,7661
HKD TRY
1,3054
TRY HKD
7.05.2019
Salı
0,7844
HKD TRY
1,2748
TRY HKD
8.05.2019
Çarşamba
0,7880
HKD TRY
1,2690
TRY HKD
9.05.2019
Perşembe
0,7953
HKD TRY
1,2574
TRY HKD
10.05.2019
Cuma
0,7755
HKD TRY
1,2895
TRY HKD
13.05.2019
Pazartesi
0,7741
HKD TRY
1,2919
TRY HKD
14.05.2019
Salı
0,7639
HKD TRY
1,3090
TRY HKD
15.05.2019
Çarşamba
0,7656
HKD TRY
1,3062
TRY HKD
16.05.2019
Perşembe
0,7688
HKD TRY
1,3008
TRY HKD
17.05.2019
Cuma
0,7706
HKD TRY
1,2977
TRY HKD
20.05.2019
Pazartesi
0,7649
HKD TRY
1,3074
TRY HKD
21.05.2019
Salı
0,7708
HKD TRY
1,2973
TRY HKD
22.05.2019
Çarşamba
0,7776
HKD TRY
1,2861
TRY HKD
23.05.2019
Perşembe
0,7782
HKD TRY
1,2851
TRY HKD
24.05.2019
Cuma
0,7756
HKD TRY
1,2893
TRY HKD
27.05.2019
Pazartesi
0,7722
HKD TRY
1,2950
TRY HKD
28.05.2019
Salı
0,7683
HKD TRY
1,3016
TRY HKD
29.05.2019
Çarşamba
0,7678
HKD TRY
1,3024
TRY HKD
30.05.2019
Perşembe
0,7510
HKD TRY
1,3315
TRY HKD
31.05.2019
Cuma
0,7442
HKD TRY
1,3436
TRY HKD
3.06.2019
Pazartesi
0,7460
HKD TRY
1,3405
TRY HKD
4.06.2019
Salı
0,7343
HKD TRY
1,3618
TRY HKD
5.06.2019
Çarşamba
0,7289
HKD TRY
1,3719
TRY HKD
6.06.2019
Perşembe
0,7360
HKD TRY
1,3587
TRY HKD
7.06.2019
Cuma
0,7391
HKD TRY
1,3531
TRY HKD
10.06.2019
Pazartesi
0,7359
HKD TRY
1,3589
TRY HKD
11.06.2019
Salı
0,7435
HKD TRY
1,3450
TRY HKD
12.06.2019
Çarşamba
0,7396
HKD TRY
1,3521
TRY HKD
13.06.2019
Perşembe
0,7500
HKD TRY
1,3334
TRY HKD
14.06.2019
Cuma
0,7514
HKD TRY
1,3308
TRY HKD
17.06.2019
Pazartesi
0,7491
HKD TRY
1,3349
TRY HKD
18.06.2019
Salı
0,7443
HKD TRY
1,3435
TRY HKD
19.06.2019
Çarşamba
0,7403
HKD TRY
1,3508
TRY HKD
20.06.2019
Perşembe
0,7372
HKD TRY
1,3564
TRY HKD
21.06.2019
Cuma
0,7433
HKD TRY
1,3454
TRY HKD
23.06.2019
Pazar
0,7450
HKD TRY
1,3424
TRY HKD
24.06.2019
Pazartesi
0,7444
HKD TRY
1,3434
TRY HKD
25.06.2019
Salı
0,7418
HKD TRY
1,3481
TRY HKD
26.06.2019
Çarşamba
0,7392
HKD TRY
1,3528
TRY HKD
27.06.2019
Perşembe
0,7388
HKD TRY
1,3536
TRY HKD
28.06.2019
Cuma
0,7415
HKD TRY
1,3486
TRY HKD
29.06.2019
Cumartesi
0,7418
HKD TRY
1,3480
TRY HKD
30.06.2019
Pazar
0,7338
HKD TRY
1,3628
TRY HKD
1.07.2019
Pazartesi
0,7238
HKD TRY
1,3816
TRY HKD
3.07.2019
Çarşamba
0,7230
HKD TRY
1,3831
TRY HKD
4.07.2019
Perşembe
0,7188
HKD TRY
1,3911
TRY HKD
5.07.2019
Cuma
0,7218
HKD TRY
1,3854
TRY HKD
8.07.2019
Pazartesi
0,7343
HKD TRY
1,3618
TRY HKD
9.07.2019
Salı
0,7330
HKD TRY
1,3643
TRY HKD
10.07.2019
Çarşamba
0,7304
HKD TRY
1,3690
TRY HKD
11.07.2019
Perşembe
0,7253
HKD TRY
1,3787
TRY HKD
12.07.2019
Cuma
0,7355
HKD TRY
1,3596
TRY HKD
15.07.2019
Pazartesi
0,7293
HKD TRY
1,3711
TRY HKD
16.07.2019
Salı
0,7305
HKD TRY
1,3689
TRY HKD
17.07.2019
Çarşamba
0,7280
HKD TRY
1,3736
TRY HKD
18.07.2019
Perşembe
0,7276
HKD TRY
1,3743
TRY HKD
19.07.2019
Cuma
0,7241
HKD TRY
1,3811
TRY HKD
22.07.2019
Pazartesi
0,7281
HKD TRY
1,3734
TRY HKD
23.07.2019
Salı
0,7286
HKD TRY
1,3725
TRY HKD
24.07.2019
Çarşamba
0,7299
HKD TRY
1,3701
TRY HKD
25.07.2019
Perşembe
0,7271
HKD TRY
1,3752
TRY HKD
26.07.2019
Cuma
0,7221
HKD TRY
1,3848
TRY HKD
29.07.2019
Pazartesi
0,7173
HKD TRY
1,3941
TRY HKD
30.07.2019
Salı
0,7111
HKD TRY
1,4063
TRY HKD
31.07.2019
Çarşamba
0,7110
HKD TRY
1,4065
TRY HKD
1.08.2019
Perşembe
0,7135
HKD TRY
1,4015
TRY HKD
2.08.2019
Cuma
0,7127
HKD TRY
1,4031
TRY HKD
5.08.2019
Pazartesi
0,7087
HKD TRY
1,4110
TRY HKD
6.08.2019
Salı
0,7058
HKD TRY
1,4169
TRY HKD
7.08.2019
Çarşamba
0,6990
HKD TRY
1,4306
TRY HKD
8.08.2019
Perşembe
0,6962
HKD TRY
1,4364
TRY HKD
9.08.2019
Cuma
0,7017
HKD TRY
1,4252
TRY HKD
12.08.2019
Pazartesi
0,7082
HKD TRY
1,4119
TRY HKD
13.08.2019
Salı
0,7124
HKD TRY
1,4037
TRY HKD
14.08.2019
Çarşamba
0,7162
HKD TRY
1,3962
TRY HKD
15.08.2019
Perşembe
0,7110
HKD TRY
1,4066
TRY HKD
16.08.2019
Cuma
0,7102
HKD TRY
1,4080
TRY HKD
19.08.2019
Pazartesi
0,7219
HKD TRY
1,3853
TRY HKD
20.08.2019
Salı
0,7301
HKD TRY
1,3696
TRY HKD
21.08.2019
Çarşamba
0,7309
HKD TRY
1,3682
TRY HKD
22.08.2019
Perşembe
0,7350
HKD TRY
1,3605
TRY HKD
23.08.2019
Cuma
0,7330
HKD TRY
1,3642
TRY HKD
26.08.2019
Pazartesi
0,7399
HKD TRY
1,3516
TRY HKD
27.08.2019
Salı
0,7436
HKD TRY
1,3448
TRY HKD
28.08.2019
Çarşamba
0,7408
HKD TRY
1,3499
TRY HKD
29.08.2019
Perşembe
0,7445
HKD TRY
1,3432
TRY HKD
30.08.2019
Cuma
0,7433
HKD TRY
1,3454
TRY HKD
2.09.2019
Pazartesi
0,7409
HKD TRY
1,3496
TRY HKD
3.09.2019
Salı
0,7323
HKD TRY
1,3655
TRY HKD
4.09.2019
Çarşamba
0,7231
HKD TRY
1,3829
TRY HKD
5.09.2019
Perşembe
0,7261
HKD TRY
1,3772
TRY HKD
6.09.2019
Cuma
0,7298
HKD TRY
1,3703
TRY HKD
9.09.2019
Pazartesi
0,7342
HKD TRY
1,3620
TRY HKD
10.09.2019
Salı
0,7379
HKD TRY
1,3552
TRY HKD
11.09.2019
Çarşamba
0,7337
HKD TRY
1,3629
TRY HKD
12.09.2019
Perşembe
0,7238
HKD TRY
1,3816
TRY HKD
13.09.2019
Cuma
0,7251
HKD TRY
1,3791
TRY HKD
16.09.2019
Pazartesi
0,7304
HKD TRY
1,3692
TRY HKD
17.09.2019
Salı
0,7280
HKD TRY
1,3737
TRY HKD
18.09.2019
Çarşamba
0,7242
HKD TRY
1,3809
TRY HKD
19.09.2019
Perşembe
0,7278
HKD TRY
1,3740
TRY HKD
20.09.2019
Cuma
0,7329
HKD TRY
1,3644
TRY HKD
23.09.2019
Pazartesi
0,7304
HKD TRY
1,3691
TRY HKD
24.09.2019
Salı
0,7270
HKD TRY
1,3755
TRY HKD
25.09.2019
Çarşamba
0,7255
HKD TRY
1,3784
TRY HKD
26.09.2019
Perşembe
0,7237
HKD TRY
1,3817
TRY HKD
27.09.2019
Cuma
0,7217
HKD TRY
1,3856
TRY HKD
30.09.2019
Pazartesi
0,7202
HKD TRY
1,3885
TRY HKD
1.10.2019
Salı
0,7289
HKD TRY
1,3718
TRY HKD
2.10.2019
Çarşamba
0,7268
HKD TRY
1,3759
TRY HKD
3.10.2019
Perşembe
0,7263
HKD TRY
1,3769
TRY HKD
4.10.2019
Cuma
0,7258
HKD TRY
1,3778
TRY HKD
7.10.2019
Pazartesi
0,7389
HKD TRY
1,3534
TRY HKD
8.10.2019
Salı
0,7426
HKD TRY
1,3466
TRY HKD
9.10.2019
Çarşamba
0,7489
HKD TRY
1,3354
TRY HKD
10.10.2019
Perşembe
0,7461
HKD TRY
1,3404
TRY HKD
11.10.2019
Cuma
0,7488
HKD TRY
1,3354
TRY HKD
14.10.2019
Pazartesi
0,7568
HKD TRY
1,3214
TRY HKD
15.10.2019
Salı
0,7505
HKD TRY
1,3324
TRY HKD
16.10.2019
Çarşamba
0,7495
HKD TRY
1,3342
TRY HKD
17.10.2019
Perşembe
0,7473
HKD TRY
1,3382
TRY HKD
18.10.2019
Cuma
0,7381
HKD TRY
1,3548
TRY HKD
21.10.2019
Pazartesi
0,7454
HKD TRY
1,3416
TRY HKD
22.10.2019
Salı
0,7435
HKD TRY
1,3450
TRY HKD
23.10.2019
Çarşamba
0,7342
HKD TRY
1,3620
TRY HKD
24.10.2019
Perşembe
0,7354
HKD TRY
1,3599
TRY HKD
25.10.2019
Cuma
0,7356
HKD TRY
1,3595
TRY HKD
28.10.2019
Pazartesi
0,7296
HKD TRY
1,3705
TRY HKD
29.10.2019
Salı
0,7315
HKD TRY
1,3670
TRY HKD
30.10.2019
Çarşamba
0,7278
HKD TRY
1,3740
TRY HKD
31.10.2019
Perşembe
0,7287
HKD TRY
1,3724
TRY HKD
1.11.2019
Cuma
0,7280
HKD TRY
1,3736
TRY HKD
4.11.2019
Pazartesi
0,7313
HKD TRY
1,3675
TRY HKD
5.11.2019
Salı
0,7353
HKD TRY
1,3600
TRY HKD
6.11.2019
Çarşamba
0,7364
HKD TRY
1,3580
TRY HKD
7.11.2019
Perşembe
0,7336
HKD TRY
1,3632
TRY HKD
8.11.2019
Cuma
0,7366
HKD TRY
1,3576
TRY HKD
11.11.2019
Pazartesi
0,7377
HKD TRY
1,3555
TRY HKD
12.11.2019
Salı
0,7381
HKD TRY
1,3548
TRY HKD
13.11.2019
Çarşamba
0,7331
HKD TRY
1,3641
TRY HKD
14.11.2019
Perşembe
0,7352
HKD TRY
1,3602
TRY HKD
15.11.2019
Cuma
0,7341
HKD TRY
1,3622
TRY HKD
18.11.2019
Pazartesi
0,7318
HKD TRY
1,3664
TRY HKD
19.11.2019
Salı
0,7296
HKD TRY
1,3707
TRY HKD
20.11.2019
Çarşamba
0,7275
HKD TRY
1,3746
TRY HKD
21.11.2019
Perşembe
0,7285
HKD TRY
1,3727
TRY HKD
22.11.2019
Cuma
0,7295
HKD TRY
1,3708
TRY HKD
25.11.2019
Pazartesi
0,7338
HKD TRY
1,3627
TRY HKD
26.11.2019
Salı
0,7357
HKD TRY
1,3592
TRY HKD
27.11.2019
Çarşamba
0,7397
HKD TRY
1,3519
TRY HKD
28.11.2019
Perşembe
0,7361
HKD TRY
1,3585
TRY HKD
29.11.2019
Cuma
0,7337
HKD TRY
1,3629
TRY HKD
2.12.2019
Pazartesi
0,7329
HKD TRY
1,3644
TRY HKD
3.12.2019
Salı
0,7354
HKD TRY
1,3598
TRY HKD
4.12.2019
Çarşamba
0,7346
HKD TRY
1,3612
TRY HKD
5.12.2019
Perşembe
0,7348
HKD TRY
1,3610
TRY HKD
6.12.2019
Cuma
0,7384
HKD TRY
1,3542
TRY HKD
9.12.2019
Pazartesi
0,7428
HKD TRY
1,3462
TRY HKD
10.12.2019
Salı
0,7414
HKD TRY
1,3489
TRY HKD
11.12.2019
Çarşamba
0,7441
HKD TRY
1,3438
TRY HKD
12.12.2019
Perşembe
0,7398
HKD TRY
1,3517
TRY HKD
13.12.2019
Cuma
0,7469
HKD TRY
1,3389
TRY HKD
16.12.2019
Pazartesi
0,7507
HKD TRY
1,3321
TRY HKD
17.12.2019
Salı
0,7561
HKD TRY
1,3225
TRY HKD
18.12.2019
Çarşamba
0,7607
HKD TRY
1,3146
TRY HKD
19.12.2019
Perşembe
0,7620
HKD TRY
1,3123
TRY HKD
20.12.2019
Cuma
0,7615
HKD TRY
1,3132
TRY HKD
23.12.2019
Pazartesi
0,7641
HKD TRY
1,3088
TRY HKD
24.12.2019
Salı
0,7640
HKD TRY
1,3089
TRY HKD
25.12.2019
Çarşamba
0,7624
HKD TRY
1,3117
TRY HKD
26.12.2019
Perşembe
0,7622
HKD TRY
1,3119
TRY HKD
27.12.2019
Cuma
0,7653
HKD TRY
1,3067
TRY HKD
30.12.2019
Pazartesi
0,7630
HKD TRY
1,3106
TRY HKD
31.12.2019
Salı
0,7638
HKD TRY
1,3093
TRY HKD