Hırvatistan Kunası ve Türk Lirası Arasındaki Oranlar

Hırvatistan Kunası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Hırvatistan Kunası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hırvatistan Kunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hırvatistan Kunası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,1096 (17.02.2021) ort = 1,3959 max = 2,7386 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Hırvatistan Kunası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

1,2039

HRK TRY

0,8307

TRY HRK

4.01.2021

Pazartesi

1,2055

HRK TRY

0,8295

TRY HRK

5.01.2021

Salı

1,2001

HRK TRY

0,8333

TRY HRK

6.01.2021

Çarşamba

1,1844

HRK TRY

0,8443

TRY HRK

7.01.2021

Perşembe

1,1941

HRK TRY

0,8375

TRY HRK

8.01.2021

Cuma

1,1919

HRK TRY

0,8390

TRY HRK

11.01.2021

Pazartesi

1,1978

HRK TRY

0,8349

TRY HRK

12.01.2021

Salı

1,1998

HRK TRY

0,8335

TRY HRK

13.01.2021

Çarşamba

1,1891

HRK TRY

0,8410

TRY HRK

14.01.2021

Perşembe

1,1805

HRK TRY

0,8471

TRY HRK

15.01.2021

Cuma

1,1933

HRK TRY

0,8380

TRY HRK

18.01.2021

Pazartesi

1,1960

HRK TRY

0,8361

TRY HRK

19.01.2021

Salı

1,1943

HRK TRY

0,8373

TRY HRK

20.01.2021

Çarşamba

1,1849

HRK TRY

0,8440

TRY HRK

21.01.2021

Perşembe

1,1844

HRK TRY

0,8443

TRY HRK

22.01.2021

Cuma

1,1897

HRK TRY

0,8405

TRY HRK

25.01.2021

Pazartesi

1,1868

HRK TRY

0,8426

TRY HRK

26.01.2021

Salı

1,1803

HRK TRY

0,8472

TRY HRK

27.01.2021

Çarşamba

1,1806

HRK TRY

0,8470

TRY HRK

28.01.2021

Perşembe

1,1784

HRK TRY

0,8486

TRY HRK

29.01.2021

Cuma

1,1717

HRK TRY

0,8534

TRY HRK

1.02.2021

Pazartesi

1,1433

HRK TRY

0,8746

TRY HRK

2.02.2021

Salı

1,1406

HRK TRY

0,8767

TRY HRK

3.02.2021

Çarşamba

1,1364

HRK TRY

0,8800

TRY HRK

4.02.2021

Perşembe

1,1293

HRK TRY

0,8855

TRY HRK

5.02.2021

Cuma

1,1224

HRK TRY

0,8909

TRY HRK

8.02.2021

Pazartesi

1,1319

HRK TRY

0,8835

TRY HRK

9.02.2021

Salı

1,1317

HRK TRY

0,8836

TRY HRK

10.02.2021

Çarşamba

1,1305

HRK TRY

0,8846

TRY HRK

11.02.2021

Perşembe

1,1275

HRK TRY

0,8870

TRY HRK

12.02.2021

Cuma

1,1250

HRK TRY

0,8889

TRY HRK

15.02.2021

Pazartesi

1,1145

HRK TRY

0,8973

TRY HRK

16.02.2021

Salı

1,1174

HRK TRY

0,8949

TRY HRK

17.02.2021

Çarşamba

1,1096

HRK TRY

0,9012

TRY HRK

18.02.2021

Perşembe

1,1146

HRK TRY

0,8972

TRY HRK

19.02.2021

Cuma

1,1138

HRK TRY

0,8978

TRY HRK

22.02.2021

Pazartesi

1,1290

HRK TRY

0,8857

TRY HRK

23.02.2021

Salı

1,1343

HRK TRY

0,8816

TRY HRK

24.02.2021

Çarşamba

1,1526

HRK TRY

0,8676

TRY HRK

25.02.2021

Perşembe

1,1684

HRK TRY

0,8559

TRY HRK

26.02.2021

Cuma

1,1871

HRK TRY

0,8424

TRY HRK

1.03.2021

Pazartesi

1,1540

HRK TRY

0,8666

TRY HRK

2.03.2021

Salı

1,1759

HRK TRY

0,8504

TRY HRK

3.03.2021

Çarşamba

1,1845

HRK TRY

0,8442

TRY HRK

4.03.2021

Perşembe

1,1778

HRK TRY

0,8491

TRY HRK

5.03.2021

Cuma

1,1894

HRK TRY

0,8408

TRY HRK

8.03.2021

Pazartesi

1,2062

HRK TRY

0,8290

TRY HRK

9.03.2021

Salı

1,1994

HRK TRY

0,8337

TRY HRK

10.03.2021

Çarşamba

1,1832

HRK TRY

0,8452

TRY HRK

11.03.2021

Perşembe

1,1810

HRK TRY

0,8468

TRY HRK

12.03.2021

Cuma

1,1939

HRK TRY

0,8376

TRY HRK

15.03.2021

Pazartesi

1,1863

HRK TRY

0,8429

TRY HRK

16.03.2021

Salı

1,1775

HRK TRY

0,8493

TRY HRK

17.03.2021

Çarşamba

1,1980

HRK TRY

0,8347

TRY HRK

18.03.2021

Perşembe

1,1497

HRK TRY

0,8698

TRY HRK

19.03.2021

Cuma

1,1337

HRK TRY

0,8820

TRY HRK

22.03.2021

Pazartesi

1,2392

HRK TRY

0,8070

TRY HRK

23.03.2021

Salı

1,2307

HRK TRY

0,8125

TRY HRK

24.03.2021

Çarşamba

1,2370

HRK TRY

0,8084

TRY HRK

25.03.2021

Perşembe

1,2348

HRK TRY

0,8098

TRY HRK

26.03.2021

Cuma

1,2555

HRK TRY

0,7965

TRY HRK

29.03.2021

Pazartesi

1,2733

HRK TRY

0,7854

TRY HRK

30.03.2021

Salı

1,2884

HRK TRY

0,7761

TRY HRK

31.03.2021

Çarşamba

1,2840

HRK TRY

0,7788

TRY HRK

1.04.2021

Perşembe

1,2622

HRK TRY

0,7923

TRY HRK

2.04.2021

Cuma

1,2677

HRK TRY

0,7888

TRY HRK

5.04.2021

Pazartesi

1,2658

HRK TRY

0,7900

TRY HRK

6.04.2021

Salı

1,2756

HRK TRY

0,7840

TRY HRK

7.04.2021

Çarşamba

1,2837

HRK TRY

0,7790

TRY HRK

8.04.2021

Perşembe

1,2801

HRK TRY

0,7812

TRY HRK

9.04.2021

Cuma

1,2842

HRK TRY

0,7787

TRY HRK

12.04.2021

Pazartesi

1,2816

HRK TRY

0,7803

TRY HRK

13.04.2021

Salı

1,2832

HRK TRY

0,7793

TRY HRK

14.04.2021

Çarşamba

1,2802

HRK TRY

0,7811

TRY HRK

15.04.2021

Perşembe

1,2767

HRK TRY

0,7832

TRY HRK

16.04.2021

Cuma

1,2774

HRK TRY

0,7829

TRY HRK

19.04.2021

Pazartesi

1,2842

HRK TRY

0,7787

TRY HRK

20.04.2021

Salı

1,2906

HRK TRY

0,7748

TRY HRK

21.04.2021

Çarşamba

1,2995

HRK TRY

0,7695

TRY HRK

22.04.2021

Perşembe

1,3167

HRK TRY

0,7595

TRY HRK

23.04.2021

Cuma

1,3319

HRK TRY

0,7508

TRY HRK

26.04.2021

Pazartesi

1,3242

HRK TRY

0,7552

TRY HRK

27.04.2021

Salı

1,3106

HRK TRY

0,7630

TRY HRK

28.04.2021

Çarşamba

1,3156

HRK TRY

0,7601

TRY HRK

29.04.2021

Perşembe

1,3172

HRK TRY

0,7592

TRY HRK

30.04.2021

Cuma

1,3227

HRK TRY

0,7560

TRY HRK

3.05.2021

Pazartesi

1,3229

HRK TRY

0,7559

TRY HRK

4.05.2021

Salı

1,3249

HRK TRY

0,7548

TRY HRK

5.05.2021

Çarşamba

1,3275

HRK TRY

0,7533

TRY HRK

6.05.2021

Perşembe

1,3263

HRK TRY

0,7540

TRY HRK

7.05.2021

Cuma

1,3265

HRK TRY

0,7538

TRY HRK

10.05.2021

Pazartesi

1,3338

HRK TRY

0,7497

TRY HRK

11.05.2021

Salı

1,3396

HRK TRY

0,7465

TRY HRK

12.05.2021

Çarşamba

1,3512

HRK TRY

0,7401

TRY HRK

13.05.2021

Perşembe

1,3633

HRK TRY

0,7335

TRY HRK

14.05.2021

Cuma

1,3621

HRK TRY

0,7341

TRY HRK

17.05.2021

Pazartesi

1,3460

HRK TRY

0,7430

TRY HRK

18.05.2021

Salı

1,3556

HRK TRY

0,7377

TRY HRK

19.05.2021

Çarşamba

1,3637

HRK TRY

0,7333

TRY HRK

20.05.2021

Perşembe

1,3605

HRK TRY

0,7350

TRY HRK

21.05.2021

Cuma

1,3617

HRK TRY

0,7344

TRY HRK

24.05.2021

Pazartesi

1,3654

HRK TRY

0,7324

TRY HRK

25.05.2021

Salı

1,3808

HRK TRY

0,7242

TRY HRK

26.05.2021

Çarşamba

1,3741

HRK TRY

0,7278

TRY HRK

27.05.2021

Perşembe

1,3790

HRK TRY

0,7251

TRY HRK

28.05.2021

Cuma

1,3879

HRK TRY

0,7205

TRY HRK

31.05.2021

Pazartesi

1,3809

HRK TRY

0,7242

TRY HRK

1.06.2021

Salı

1,3887

HRK TRY

0,7201

TRY HRK

2.06.2021

Çarşamba

1,3984

HRK TRY

0,7151

TRY HRK

3.06.2021

Perşembe

1,4046

HRK TRY

0,7119

TRY HRK

4.06.2021

Cuma

1,4049

HRK TRY

0,7118

TRY HRK

7.06.2021

Pazartesi

1,4013

HRK TRY

0,7136

TRY HRK

8.06.2021

Salı

1,3974

HRK TRY

0,7156

TRY HRK

9.06.2021

Çarşamba

1,3956

HRK TRY

0,7165

TRY HRK

10.06.2021

Perşembe

1,3698

HRK TRY

0,7300

TRY HRK

11.06.2021

Cuma

1,3491

HRK TRY

0,7413

TRY HRK

14.06.2021

Pazartesi

1,3601

HRK TRY

0,7353

TRY HRK

15.06.2021

Salı

1,3833

HRK TRY

0,7229

TRY HRK

16.06.2021

Çarşamba

1,3826

HRK TRY

0,7233

TRY HRK

17.06.2021

Perşembe

1,3856

HRK TRY

0,7217

TRY HRK

18.06.2021

Cuma

1,3789

HRK TRY

0,7252

TRY HRK

21.06.2021

Pazartesi

1,3931

HRK TRY

0,7178

TRY HRK

22.06.2021

Salı

1,3767

HRK TRY

0,7264

TRY HRK

23.06.2021

Çarşamba

1,3775

HRK TRY

0,7259

TRY HRK

24.06.2021

Perşembe

1,3844

HRK TRY

0,7223

TRY HRK

25.06.2021

Cuma

1,3947

HRK TRY

0,7170

TRY HRK

28.06.2021

Pazartesi

1,3831

HRK TRY

0,7230

TRY HRK

29.06.2021

Salı

1,3863

HRK TRY

0,7214

TRY HRK

30.06.2021

Çarşamba

1,3757

HRK TRY

0,7269

TRY HRK

1.07.2021

Perşembe

1,3703

HRK TRY

0,7298

TRY HRK

2.07.2021

Cuma

1,3744

HRK TRY

0,7276

TRY HRK

5.07.2021

Pazartesi

1,3715

HRK TRY

0,7291

TRY HRK

6.07.2021

Salı

1,3726

HRK TRY

0,7285

TRY HRK

7.07.2021

Çarşamba

1,3707

HRK TRY

0,7295

TRY HRK

8.07.2021

Perşembe

1,3746

HRK TRY

0,7275

TRY HRK

9.07.2021

Cuma

1,3710

HRK TRY

0,7294

TRY HRK

12.07.2021

Pazartesi

1,3656

HRK TRY

0,7323

TRY HRK

13.07.2021

Salı

1,3564

HRK TRY

0,7372

TRY HRK

14.07.2021

Çarşamba

1,3570

HRK TRY

0,7369

TRY HRK

15.07.2021

Perşembe

1,3514

HRK TRY

0,7400

TRY HRK

16.07.2021

Cuma

1,3430

HRK TRY

0,7446

TRY HRK

19.07.2021

Pazartesi

1,3469

HRK TRY

0,7424

TRY HRK

20.07.2021

Salı

1,3388

HRK TRY

0,7469

TRY HRK

21.07.2021

Çarşamba

1,3456

HRK TRY

0,7431

TRY HRK

22.07.2021

Perşembe

1,3415

HRK TRY

0,7454

TRY HRK

23.07.2021

Cuma

1,3357

HRK TRY

0,7487

TRY HRK

26.07.2021

Pazartesi

1,3439

HRK TRY

0,7441

TRY HRK

27.07.2021

Salı

1,3484

HRK TRY

0,7416

TRY HRK

28.07.2021

Çarşamba

1,3484

HRK TRY

0,7416

TRY HRK

29.07.2021

Perşembe

1,3383

HRK TRY

0,7472

TRY HRK

30.07.2021

Cuma

1,3315

HRK TRY

0,7510

TRY HRK

2.08.2021

Pazartesi

1,3236

HRK TRY

0,7555

TRY HRK

3.08.2021

Salı

1,3317

HRK TRY

0,7509

TRY HRK

4.08.2021

Çarşamba

1,3373

HRK TRY

0,7478

TRY HRK

5.08.2021

Perşembe

1,3466

HRK TRY

0,7426

TRY HRK

6.08.2021

Cuma

1,3528

HRK TRY

0,7392

TRY HRK

9.08.2021

Pazartesi

1,3570

HRK TRY

0,7369

TRY HRK

10.08.2021

Salı

1,3464

HRK TRY

0,7427

TRY HRK

11.08.2021

Çarşamba

1,3555

HRK TRY

0,7378

TRY HRK

12.08.2021

Perşembe

1,3415

HRK TRY

0,7454

TRY HRK

13.08.2021

Cuma

1,3443

HRK TRY

0,7439

TRY HRK

16.08.2021

Pazartesi

1,3323

HRK TRY

0,7506

TRY HRK

17.08.2021

Salı

1,3195

HRK TRY

0,7578

TRY HRK

18.08.2021

Çarşamba

1,3245

HRK TRY

0,7550

TRY HRK

19.08.2021

Perşembe

1,3287

HRK TRY

0,7526

TRY HRK

20.08.2021

Cuma

1,3245

HRK TRY

0,7550

TRY HRK

23.08.2021

Pazartesi

1,3225

HRK TRY

0,7561

TRY HRK

24.08.2021

Salı

1,3210

HRK TRY

0,7570

TRY HRK

25.08.2021

Çarşamba

1,3149

HRK TRY

0,7605

TRY HRK

26.08.2021

Perşembe

1,3183

HRK TRY

0,7586

TRY HRK

27.08.2021

Cuma

1,3156

HRK TRY

0,7601

TRY HRK

30.08.2021

Pazartesi

1,3197

HRK TRY

0,7578

TRY HRK

31.08.2021

Salı

1,3106

HRK TRY

0,7630

TRY HRK

1.09.2021

Çarşamba

1,3134

HRK TRY

0,7614

TRY HRK

2.09.2021

Perşembe

1,3096

HRK TRY

0,7636

TRY HRK

3.09.2021

Cuma

1,3154

HRK TRY

0,7602

TRY HRK

6.09.2021

Pazartesi

1,3123

HRK TRY

0,7620

TRY HRK

7.09.2021

Salı

1,3213

HRK TRY

0,7569

TRY HRK

8.09.2021

Çarşamba

1,3366

HRK TRY

0,7482

TRY HRK

9.09.2021

Perşembe

1,3372

HRK TRY

0,7479

TRY HRK

10.09.2021

Cuma

1,3330

HRK TRY

0,7502

TRY HRK

13.09.2021

Pazartesi

1,3325

HRK TRY

0,7505

TRY HRK

14.09.2021

Salı

1,3355

HRK TRY

0,7488

TRY HRK

15.09.2021

Çarşamba

1,3322

HRK TRY

0,7506

TRY HRK

16.09.2021

Perşembe

1,3371

HRK TRY

0,7479

TRY HRK

17.09.2021

Cuma

1,3526

HRK TRY

0,7393

TRY HRK

20.09.2021

Pazartesi

1,3542

HRK TRY

0,7384

TRY HRK

21.09.2021

Salı

1,3510

HRK TRY

0,7402

TRY HRK

22.09.2021

Çarşamba

1,3529

HRK TRY

0,7392

TRY HRK

23.09.2021

Perşembe

1,3714

HRK TRY

0,7292

TRY HRK

24.09.2021

Cuma

1,3843

HRK TRY

0,7224

TRY HRK

27.09.2021

Pazartesi

1,3756

HRK TRY

0,7269

TRY HRK

28.09.2021

Salı

1,3796

HRK TRY

0,7248

TRY HRK

29.09.2021

Çarşamba

1,3753

HRK TRY

0,7271

TRY HRK

30.09.2021

Perşembe

1,3748

HRK TRY

0,7274

TRY HRK

1.10.2021

Cuma

1,3711

HRK TRY

0,7294

TRY HRK

4.10.2021

Pazartesi

1,3759

HRK TRY

0,7268

TRY HRK

5.10.2021

Salı

1,3706

HRK TRY

0,7296

TRY HRK

6.10.2021

Çarşamba

1,3671

HRK TRY

0,7315

TRY HRK

7.10.2021

Perşembe

1,3656

HRK TRY

0,7323

TRY HRK

8.10.2021

Cuma

1,3756

HRK TRY

0,7269

TRY HRK

11.10.2021

Pazartesi

1,3812

HRK TRY

0,7240

TRY HRK

12.10.2021

Salı

1,3897

HRK TRY

0,7196

TRY HRK

13.10.2021

Çarşamba

1,3965

HRK TRY

0,7161

TRY HRK

14.10.2021

Perşembe

1,4182

HRK TRY

0,7051

TRY HRK

15.10.2021

Cuma

1,4218

HRK TRY

0,7033

TRY HRK

18.10.2021

Pazartesi

1,4400

HRK TRY

0,6944

TRY HRK

19.10.2021

Salı

1,4456

HRK TRY

0,6918

TRY HRK

20.10.2021

Çarşamba

1,4334

HRK TRY

0,6976

TRY HRK

21.10.2021

Perşembe

1,4665

HRK TRY

0,6819

TRY HRK

22.10.2021

Cuma

1,4890

HRK TRY

0,6716

TRY HRK

25.10.2021

Pazartesi

1,4783

HRK TRY

0,6765

TRY HRK

26.10.2021

Salı

1,4686

HRK TRY

0,6809

TRY HRK

27.10.2021

Çarşamba

1,4689

HRK TRY

0,6808

TRY HRK

28.10.2021

Perşembe

1,4812

HRK TRY

0,6751

TRY HRK

29.10.2021

Cuma

1,4782

HRK TRY

0,6765

TRY HRK

1.11.2021

Pazartesi

1,4659

HRK TRY

0,6822

TRY HRK

2.11.2021

Salı

1,4734

HRK TRY

0,6787

TRY HRK

3.11.2021

Çarşamba

1,4901

HRK TRY

0,6711

TRY HRK

4.11.2021

Perşembe

1,4910

HRK TRY

0,6707

TRY HRK

5.11.2021

Cuma

1,4894

HRK TRY

0,6714

TRY HRK

8.11.2021

Pazartesi

1,4953

HRK TRY

0,6688

TRY HRK

9.11.2021

Salı

1,4990

HRK TRY

0,6671

TRY HRK

10.11.2021

Çarşamba

1,5060

HRK TRY

0,6640

TRY HRK

11.11.2021

Perşembe

1,5082

HRK TRY

0,6630

TRY HRK

12.11.2021

Cuma

1,5203

HRK TRY

0,6578

TRY HRK

15.11.2021

Pazartesi

1,5290

HRK TRY

0,6540

TRY HRK

16.11.2021

Salı

1,5614

HRK TRY

0,6404

TRY HRK

17.11.2021

Çarşamba

1,5967

HRK TRY

0,6263

TRY HRK

18.11.2021

Perşembe

1,6744

HRK TRY

0,5972

TRY HRK

19.11.2021

Cuma

1,6913

HRK TRY

0,5913

TRY HRK

22.11.2021

Pazartesi

1,6956

HRK TRY

0,5898

TRY HRK

23.11.2021

Salı

1,8976

HRK TRY

0,5270

TRY HRK

24.11.2021

Çarşamba

1,8322

HRK TRY

0,5458

TRY HRK

25.11.2021

Perşembe

1,7994

HRK TRY

0,5557

TRY HRK

26.11.2021

Cuma

1,8718

HRK TRY

0,5342

TRY HRK

29.11.2021

Pazartesi

1,9244

HRK TRY

0,5196

TRY HRK

30.11.2021

Salı

1,9802

HRK TRY

0,5050

TRY HRK

1.12.2021

Çarşamba

1,9798

HRK TRY

0,5051

TRY HRK

2.12.2021

Perşembe

2,0779

HRK TRY

0,4813

TRY HRK

3.12.2021

Cuma

2,0589

HRK TRY

0,4857

TRY HRK

6.12.2021

Pazartesi

2,0609

HRK TRY

0,4852

TRY HRK

7.12.2021

Salı

2,0270

HRK TRY

0,4933

TRY HRK

8.12.2021

Çarşamba

2,0652

HRK TRY

0,4842

TRY HRK

9.12.2021

Perşembe

2,0651

HRK TRY

0,4842

TRY HRK

10.12.2021

Cuma

2,0813

HRK TRY

0,4805

TRY HRK

13.12.2021

Pazartesi

2,0690

HRK TRY

0,4833

TRY HRK

14.12.2021

Salı

2,1572

HRK TRY

0,4636

TRY HRK

15.12.2021

Çarşamba

2,2088

HRK TRY

0,4527

TRY HRK

16.12.2021

Perşembe

2,3526

HRK TRY

0,4251

TRY HRK

17.12.2021

Cuma

2,4597

HRK TRY

0,4066

TRY HRK

20.12.2021

Pazartesi

2,7386

HRK TRY

0,3651

TRY HRK

21.12.2021

Salı

1,9208

HRK TRY

0,5206

TRY HRK

22.12.2021

Çarşamba

1,8765

HRK TRY

0,5329

TRY HRK

23.12.2021

Perşembe

1,7140

HRK TRY

0,5834

TRY HRK

24.12.2021

Cuma

1,7480

HRK TRY

0,5721

TRY HRK

27.12.2021

Pazartesi

1,7350

HRK TRY

0,5764

TRY HRK

28.12.2021

Salı

1,7826

HRK TRY

0,5610

TRY HRK

29.12.2021

Çarşamba

1,9037

HRK TRY

0,5253

TRY HRK

30.12.2021

Perşembe

1,9644

HRK TRY

0,5091

TRY HRK

31.12.2021

Cuma

2,0093

HRK TRY

0,4977

TRY HRK

Bölgeler

Popüler Dövizler

Hırvatistan Kunası ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Hırvatistan Kunası için 2021 kurları Tersine Çevir

Kur Detayı