Ana Sayfa / Gine Frangı / 2024 Kurları

Gine Frangı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Gine Frangı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gine Frangı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gine Frangı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,003415 (1.01.2024) ort = 0,003787 max = 0,004014 (20.11.2024)

Kur Detayı

Aşağıdaki tablo Gine Frangı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,003415
GNF TRY
292,79
TRY GNF
2.01.2024
Salı
0,003458
GNF TRY
289,19
TRY GNF
3.01.2024
Çarşamba
0,003466
GNF TRY
288,53
TRY GNF
4.01.2024
Perşembe
0,003463
GNF TRY
288,76
TRY GNF
5.01.2024
Cuma
0,003471
GNF TRY
288,09
TRY GNF
8.01.2024
Pazartesi
0,003479
GNF TRY
287,48
TRY GNF
9.01.2024
Salı
0,003484
GNF TRY
287,04
TRY GNF
10.01.2024
Çarşamba
0,003487
GNF TRY
286,77
TRY GNF
11.01.2024
Perşembe
0,003491
GNF TRY
286,48
TRY GNF
12.01.2024
Cuma
0,003514
GNF TRY
284,59
TRY GNF
15.01.2024
Pazartesi
0,003506
GNF TRY
285,25
TRY GNF
16.01.2024
Salı
0,003503
GNF TRY
285,44
TRY GNF
17.01.2024
Çarşamba
0,003506
GNF TRY
285,19
TRY GNF
18.01.2024
Perşembe
0,003502
GNF TRY
285,57
TRY GNF
19.01.2024
Cuma
0,003506
GNF TRY
285,19
TRY GNF
22.01.2024
Pazartesi
0,003522
GNF TRY
283,95
TRY GNF
23.01.2024
Salı
0,003523
GNF TRY
283,84
TRY GNF
24.01.2024
Çarşamba
0,003520
GNF TRY
284,12
TRY GNF
25.01.2024
Perşembe
0,003519
GNF TRY
284,18
TRY GNF
26.01.2024
Cuma
0,003524
GNF TRY
283,80
TRY GNF
29.01.2024
Pazartesi
0,003532
GNF TRY
283,14
TRY GNF
30.01.2024
Salı
0,003531
GNF TRY
283,18
TRY GNF
31.01.2024
Çarşamba
0,003536
GNF TRY
282,81
TRY GNF
1.02.2024
Perşembe
0,003531
GNF TRY
283,18
TRY GNF
2.02.2024
Cuma
0,003542
GNF TRY
282,29
TRY GNF
5.02.2024
Pazartesi
0,003548
GNF TRY
281,82
TRY GNF
6.02.2024
Salı
0,003549
GNF TRY
281,77
TRY GNF
7.02.2024
Çarşamba
0,003559
GNF TRY
280,98
TRY GNF
8.02.2024
Perşembe
0,003558
GNF TRY
281,07
TRY GNF
9.02.2024
Cuma
0,003569
GNF TRY
280,21
TRY GNF
12.02.2024
Pazartesi
0,003571
GNF TRY
280,02
TRY GNF
13.02.2024
Salı
0,003574
GNF TRY
279,82
TRY GNF
14.02.2024
Çarşamba
0,003578
GNF TRY
279,48
TRY GNF
15.02.2024
Perşembe
0,003576
GNF TRY
279,65
TRY GNF
16.02.2024
Cuma
0,003583
GNF TRY
279,10
TRY GNF
19.02.2024
Pazartesi
0,003592
GNF TRY
278,39
TRY GNF
20.02.2024
Salı
0,003597
GNF TRY
278,00
TRY GNF
21.02.2024
Çarşamba
0,003607
GNF TRY
277,23
TRY GNF
22.02.2024
Perşembe
0,003604
GNF TRY
277,51
TRY GNF
23.02.2024
Cuma
0,003614
GNF TRY
276,69
TRY GNF
26.02.2024
Pazartesi
0,003622
GNF TRY
276,13
TRY GNF
27.02.2024
Salı
0,003624
GNF TRY
275,93
TRY GNF
28.02.2024
Çarşamba
0,003630
GNF TRY
275,52
TRY GNF
29.02.2024
Perşembe
0,003632
GNF TRY
275,34
TRY GNF
1.03.2024
Cuma
0,003649
GNF TRY
274,07
TRY GNF
4.03.2024
Pazartesi
0,003668
GNF TRY
272,66
TRY GNF
5.03.2024
Salı
0,003677
GNF TRY
271,96
TRY GNF
6.03.2024
Çarşamba
0,003692
GNF TRY
270,83
TRY GNF
7.03.2024
Perşembe
0,003706
GNF TRY
269,82
TRY GNF
8.03.2024
Cuma
0,003718
GNF TRY
268,98
TRY GNF
11.03.2024
Pazartesi
0,003724
GNF TRY
268,52
TRY GNF
12.03.2024
Salı
0,003731
GNF TRY
268,03
TRY GNF
13.03.2024
Çarşamba
0,003735
GNF TRY
267,72
TRY GNF
14.03.2024
Perşembe
0,003735
GNF TRY
267,70
TRY GNF
15.03.2024
Cuma
0,003743
GNF TRY
267,18
TRY GNF
18.03.2024
Pazartesi
0,003757
GNF TRY
266,14
TRY GNF
19.03.2024
Salı
0,003762
GNF TRY
265,78
TRY GNF
20.03.2024
Çarşamba
0,003769
GNF TRY
265,36
TRY GNF
21.03.2024
Perşembe
0,003710
GNF TRY
269,51
TRY GNF
22.03.2024
Cuma
0,003725
GNF TRY
268,43
TRY GNF
25.03.2024
Pazartesi
0,003738
GNF TRY
267,49
TRY GNF
26.03.2024
Salı
0,003742
GNF TRY
267,24
TRY GNF
27.03.2024
Çarşamba
0,003755
GNF TRY
266,34
TRY GNF
28.03.2024
Perşembe
0,003762
GNF TRY
265,80
TRY GNF
29.03.2024
Cuma
0,003769
GNF TRY
265,32
TRY GNF
1.04.2024
Pazartesi
0,003739
GNF TRY
267,42
TRY GNF
2.04.2024
Salı
0,003732
GNF TRY
267,94
TRY GNF
3.04.2024
Çarşamba
0,003718
GNF TRY
268,93
TRY GNF
4.04.2024
Perşembe
0,003710
GNF TRY
269,56
TRY GNF
5.04.2024
Cuma
0,003718
GNF TRY
268,97
TRY GNF
8.04.2024
Pazartesi
0,003724
GNF TRY
268,51
TRY GNF
9.04.2024
Salı
0,003752
GNF TRY
266,56
TRY GNF
10.04.2024
Çarşamba
0,003758
GNF TRY
266,08
TRY GNF
11.04.2024
Perşembe
0,003760
GNF TRY
265,95
TRY GNF
12.04.2024
Cuma
0,003766
GNF TRY
265,51
TRY GNF
15.04.2024
Pazartesi
0,003774
GNF TRY
265,00
TRY GNF
16.04.2024
Salı
0,003782
GNF TRY
264,39
TRY GNF
17.04.2024
Çarşamba
0,003785
GNF TRY
264,21
TRY GNF
18.04.2024
Perşembe
0,003780
GNF TRY
264,53
TRY GNF
19.04.2024
Cuma
0,003790
GNF TRY
263,85
TRY GNF
22.04.2024
Pazartesi
0,003778
GNF TRY
264,67
TRY GNF
23.04.2024
Salı
0,003792
GNF TRY
263,72
TRY GNF
24.04.2024
Çarşamba
0,003780
GNF TRY
264,52
TRY GNF
25.04.2024
Perşembe
0,003782
GNF TRY
264,38
TRY GNF
26.04.2024
Cuma
0,003778
GNF TRY
264,71
TRY GNF
29.04.2024
Pazartesi
0,003763
GNF TRY
265,73
TRY GNF
30.04.2024
Salı
0,003766
GNF TRY
265,52
TRY GNF
1.05.2024
Çarşamba
0,003781
GNF TRY
264,49
TRY GNF
2.05.2024
Perşembe
0,003764
GNF TRY
265,69
TRY GNF
3.05.2024
Cuma
0,003765
GNF TRY
265,59
TRY GNF
6.05.2024
Pazartesi
0,003760
GNF TRY
265,93
TRY GNF
7.05.2024
Salı
0,003749
GNF TRY
266,73
TRY GNF
8.05.2024
Çarşamba
0,003751
GNF TRY
266,57
TRY GNF
9.05.2024
Perşembe
0,003749
GNF TRY
266,72
TRY GNF
10.05.2024
Cuma
0,003749
GNF TRY
266,71
TRY GNF
13.05.2024
Pazartesi
0,003750
GNF TRY
266,69
TRY GNF
14.05.2024
Salı
0,003756
GNF TRY
266,24
TRY GNF
15.05.2024
Çarşamba
0,003750
GNF TRY
266,66
TRY GNF
16.05.2024
Perşembe
0,003745
GNF TRY
267,01
TRY GNF
17.05.2024
Cuma
0,003747
GNF TRY
266,91
TRY GNF
20.05.2024
Pazartesi
0,003744
GNF TRY
267,13
TRY GNF
21.05.2024
Salı
0,003745
GNF TRY
267,03
TRY GNF
22.05.2024
Çarşamba
0,003742
GNF TRY
267,27
TRY GNF
23.05.2024
Perşembe
0,003747
GNF TRY
266,89
TRY GNF
24.05.2024
Cuma
0,003748
GNF TRY
266,83
TRY GNF
27.05.2024
Pazartesi
0,003743
GNF TRY
267,18
TRY GNF
28.05.2024
Salı
0,003748
GNF TRY
266,84
TRY GNF
29.05.2024
Çarşamba
0,003743
GNF TRY
267,15
TRY GNF
30.05.2024
Perşembe
0,003749
GNF TRY
266,76
TRY GNF
31.05.2024
Cuma
0,003746
GNF TRY
266,97
TRY GNF
3.06.2024
Pazartesi
0,003745
GNF TRY
267,00
TRY GNF
4.06.2024
Salı
0,003787
GNF TRY
264,08
TRY GNF
5.06.2024
Çarşamba
0,003749
GNF TRY
266,75
TRY GNF
6.06.2024
Perşembe
0,003744
GNF TRY
267,10
TRY GNF
7.06.2024
Cuma
0,003756
GNF TRY
266,23
TRY GNF
10.06.2024
Pazartesi
0,003769
GNF TRY
265,33
TRY GNF
11.06.2024
Salı
0,003753
GNF TRY
266,43
TRY GNF
12.06.2024
Çarşamba
0,003758
GNF TRY
266,09
TRY GNF
13.06.2024
Perşembe
0,003746
GNF TRY
266,96
TRY GNF
14.06.2024
Cuma
0,003800
GNF TRY
263,17
TRY GNF
17.06.2024
Pazartesi
0,003817
GNF TRY
261,96
TRY GNF
18.06.2024
Salı
0,003785
GNF TRY
264,18
TRY GNF
19.06.2024
Çarşamba
0,003776
GNF TRY
264,81
TRY GNF
20.06.2024
Perşembe
0,003817
GNF TRY
262,00
TRY GNF
21.06.2024
Cuma
0,003818
GNF TRY
261,93
TRY GNF
24.06.2024
Pazartesi
0,003821
GNF TRY
261,68
TRY GNF
25.06.2024
Salı
0,003835
GNF TRY
260,72
TRY GNF
26.06.2024
Çarşamba
0,003818
GNF TRY
261,91
TRY GNF
27.06.2024
Perşembe
0,003815
GNF TRY
262,16
TRY GNF
28.06.2024
Cuma
0,003807
GNF TRY
262,68
TRY GNF
1.07.2024
Pazartesi
0,003799
GNF TRY
263,25
TRY GNF
2.07.2024
Salı
0,003783
GNF TRY
264,31
TRY GNF
3.07.2024
Çarşamba
0,003783
GNF TRY
264,33
TRY GNF
4.07.2024
Perşembe
0,003782
GNF TRY
264,39
TRY GNF
5.07.2024
Cuma
0,003793
GNF TRY
263,63
TRY GNF
8.07.2024
Pazartesi
0,003798
GNF TRY
263,29
TRY GNF
9.07.2024
Salı
0,003817
GNF TRY
261,99
TRY GNF
10.07.2024
Çarşamba
0,003820
GNF TRY
261,81
TRY GNF
11.07.2024
Perşembe
0,003813
GNF TRY
262,27
TRY GNF
12.07.2024
Cuma
0,003840
GNF TRY
260,43
TRY GNF
15.07.2024
Pazartesi
0,003834
GNF TRY
260,82
TRY GNF
16.07.2024
Salı
0,003841
GNF TRY
260,36
TRY GNF
17.07.2024
Çarşamba
0,003843
GNF TRY
260,24
TRY GNF
18.07.2024
Perşembe
0,003838
GNF TRY
260,57
TRY GNF
19.07.2024
Cuma
0,003823
GNF TRY
261,55
TRY GNF
22.07.2024
Pazartesi
0,003818
GNF TRY
261,90
TRY GNF
23.07.2024
Salı
0,003810
GNF TRY
262,44
TRY GNF
24.07.2024
Çarşamba
0,003811
GNF TRY
262,42
TRY GNF
25.07.2024
Perşembe
0,003830
GNF TRY
261,09
TRY GNF
26.07.2024
Cuma
0,003829
GNF TRY
261,13
TRY GNF
29.07.2024
Pazartesi
0,003830
GNF TRY
261,06
TRY GNF
30.07.2024
Salı
0,003837
GNF TRY
260,59
TRY GNF
31.07.2024
Çarşamba
0,003843
GNF TRY
260,19
TRY GNF
1.08.2024
Perşembe
0,003836
GNF TRY
260,68
TRY GNF
2.08.2024
Cuma
0,003854
GNF TRY
259,44
TRY GNF
5.08.2024
Pazartesi
0,003879
GNF TRY
257,78
TRY GNF
6.08.2024
Salı
0,003899
GNF TRY
256,46
TRY GNF
7.08.2024
Çarşamba
0,003887
GNF TRY
257,25
TRY GNF
8.08.2024
Perşembe
0,003885
GNF TRY
257,41
TRY GNF
9.08.2024
Cuma
0,003886
GNF TRY
257,33
TRY GNF
12.08.2024
Pazartesi
0,003889
GNF TRY
257,14
TRY GNF
13.08.2024
Salı
0,003892
GNF TRY
256,90
TRY GNF
14.08.2024
Çarşamba
0,003894
GNF TRY
256,82
TRY GNF
15.08.2024
Perşembe
0,003899
GNF TRY
256,48
TRY GNF
16.08.2024
Cuma
0,003908
GNF TRY
255,92
TRY GNF
19.08.2024
Pazartesi
0,003914
GNF TRY
255,49
TRY GNF
20.08.2024
Salı
0,003939
GNF TRY
253,86
TRY GNF
21.08.2024
Çarşamba
0,003930
GNF TRY
254,44
TRY GNF
22.08.2024
Perşembe
0,003931
GNF TRY
254,36
TRY GNF
23.08.2024
Cuma
0,003940
GNF TRY
253,80
TRY GNF
26.08.2024
Pazartesi
0,003939
GNF TRY
253,86
TRY GNF
27.08.2024
Salı
0,003949
GNF TRY
253,25
TRY GNF
28.08.2024
Çarşamba
0,003950
GNF TRY
253,18
TRY GNF
29.08.2024
Perşembe
0,003940
GNF TRY
253,80
TRY GNF
30.08.2024
Cuma
0,003948
GNF TRY
253,31
TRY GNF
2.09.2024
Pazartesi
0,003929
GNF TRY
254,52
TRY GNF
3.09.2024
Salı
0,003937
GNF TRY
253,97
TRY GNF
4.09.2024
Çarşamba
0,003935
GNF TRY
254,15
TRY GNF
5.09.2024
Perşembe
0,003929
GNF TRY
254,53
TRY GNF
6.09.2024
Cuma
0,003936
GNF TRY
254,04
TRY GNF
9.09.2024
Pazartesi
0,003945
GNF TRY
253,46
TRY GNF
10.09.2024
Salı
0,003936
GNF TRY
254,05
TRY GNF
11.09.2024
Çarşamba
0,003937
GNF TRY
253,97
TRY GNF
12.09.2024
Perşembe
0,003922
GNF TRY
254,98
TRY GNF
13.09.2024
Cuma
0,003921
GNF TRY
255,02
TRY GNF
16.09.2024
Pazartesi
0,003931
GNF TRY
254,39
TRY GNF
17.09.2024
Salı
0,003944
GNF TRY
253,54
TRY GNF
18.09.2024
Çarşamba
0,003945
GNF TRY
253,51
TRY GNF
19.09.2024
Perşembe
0,003934
GNF TRY
254,20
TRY GNF
20.09.2024
Cuma
0,003948
GNF TRY
253,30
TRY GNF
23.09.2024
Pazartesi
0,003955
GNF TRY
252,84
TRY GNF
24.09.2024
Salı
0,003949
GNF TRY
253,24
TRY GNF
25.09.2024
Çarşamba
0,003950
GNF TRY
253,19
TRY GNF
26.09.2024
Perşembe
0,003953
GNF TRY
252,94
TRY GNF
27.09.2024
Cuma
0,003961
GNF TRY
252,49
TRY GNF
30.09.2024
Pazartesi
0,003960
GNF TRY
252,51
TRY GNF
1.10.2024
Salı
0,003943
GNF TRY
253,59
TRY GNF
2.10.2024
Çarşamba
0,003945
GNF TRY
253,49
TRY GNF
3.10.2024
Perşembe
0,003957
GNF TRY
252,75
TRY GNF
4.10.2024
Cuma
0,003968
GNF TRY
252,00
TRY GNF
7.10.2024
Pazartesi
0,003971
GNF TRY
251,85
TRY GNF
8.10.2024
Salı
0,003971
GNF TRY
251,81
TRY GNF
9.10.2024
Çarşamba
0,003967
GNF TRY
252,11
TRY GNF
10.10.2024
Perşembe
0,003962
GNF TRY
252,41
TRY GNF
11.10.2024
Cuma
0,003972
GNF TRY
251,79
TRY GNF
14.10.2024
Pazartesi
0,003971
GNF TRY
251,85
TRY GNF
15.10.2024
Salı
0,003963
GNF TRY
252,31
TRY GNF
16.10.2024
Çarşamba
0,003963
GNF TRY
252,34
TRY GNF
17.10.2024
Perşembe
0,003950
GNF TRY
253,19
TRY GNF
18.10.2024
Cuma
0,003968
GNF TRY
252,04
TRY GNF
21.10.2024
Pazartesi
0,003973
GNF TRY
251,70
TRY GNF
22.10.2024
Salı
0,003970
GNF TRY
251,92
TRY GNF
23.10.2024
Çarşamba
0,003974
GNF TRY
251,64
TRY GNF
24.10.2024
Perşembe
0,003968
GNF TRY
252,03
TRY GNF
25.10.2024
Cuma
0,003976
GNF TRY
251,53
TRY GNF
28.10.2024
Pazartesi
0,003978
GNF TRY
251,40
TRY GNF
29.10.2024
Salı
0,003974
GNF TRY
251,62
TRY GNF
30.10.2024
Çarşamba
0,003973
GNF TRY
251,72
TRY GNF
31.10.2024
Perşembe
0,003978
GNF TRY
251,39
TRY GNF
1.11.2024
Cuma
0,003981
GNF TRY
251,17
TRY GNF
4.11.2024
Pazartesi
0,003980
GNF TRY
251,25
TRY GNF
5.11.2024
Salı
0,003976
GNF TRY
251,49
TRY GNF
6.11.2024
Çarşamba
0,003966
GNF TRY
252,13
TRY GNF
7.11.2024
Perşembe
0,003970
GNF TRY
251,91
TRY GNF
8.11.2024
Cuma
0,003983
GNF TRY
251,06
TRY GNF
11.11.2024
Pazartesi
0,003984
GNF TRY
251,02
TRY GNF
12.11.2024
Salı
0,003984
GNF TRY
251,00
TRY GNF
13.11.2024
Çarşamba
0,003979
GNF TRY
251,31
TRY GNF
14.11.2024
Perşembe
0,003985
GNF TRY
250,94
TRY GNF
15.11.2024
Cuma
0,003991
GNF TRY
250,55
TRY GNF
18.11.2024
Pazartesi
0,004014
GNF TRY
249,16
TRY GNF
19.11.2024
Salı
0,004004
GNF TRY
249,75
TRY GNF
20.11.2024
Çarşamba
0,004014
GNF TRY
249,15
TRY GNF