Gambiya Dalasisi ve Türk Lirası Arasındaki Oranlar

Gambiya Dalasisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Gambiya Dalasisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gambiya Dalasisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gambiya Dalasisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1352 (15.02.2021) ort = 0,1731 max = 0,3448 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Gambiya Dalasisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,1439

GMD TRY

6,9510

TRY GMD

4.01.2021

Pazartesi

0,1434

GMD TRY

6,9720

TRY GMD

5.01.2021

Salı

0,1429

GMD TRY

6,9955

TRY GMD

6.01.2021

Çarşamba

0,1410

GMD TRY

7,0905

TRY GMD

7.01.2021

Perşembe

0,1424

GMD TRY

7,0226

TRY GMD

8.01.2021

Cuma

0,1423

GMD TRY

7,0250

TRY GMD

11.01.2021

Pazartesi

0,1445

GMD TRY

6,9226

TRY GMD

12.01.2021

Salı

0,1446

GMD TRY

6,9143

TRY GMD

13.01.2021

Çarşamba

0,1434

GMD TRY

6,9744

TRY GMD

14.01.2021

Perşembe

0,1423

GMD TRY

7,0271

TRY GMD

15.01.2021

Cuma

0,1440

GMD TRY

6,9452

TRY GMD

18.01.2021

Pazartesi

0,1445

GMD TRY

6,9190

TRY GMD

19.01.2021

Salı

0,1441

GMD TRY

6,9405

TRY GMD

20.01.2021

Çarşamba

0,1432

GMD TRY

6,9831

TRY GMD

21.01.2021

Perşembe

0,1431

GMD TRY

6,9860

TRY GMD

22.01.2021

Cuma

0,1436

GMD TRY

6,9647

TRY GMD

25.01.2021

Pazartesi

0,1438

GMD TRY

6,9556

TRY GMD

26.01.2021

Salı

0,1425

GMD TRY

7,0192

TRY GMD

27.01.2021

Çarşamba

0,1432

GMD TRY

6,9848

TRY GMD

28.01.2021

Perşembe

0,1428

GMD TRY

7,0025

TRY GMD

29.01.2021

Cuma

0,1417

GMD TRY

7,0580

TRY GMD

1.02.2021

Pazartesi

0,1392

GMD TRY

7,1848

TRY GMD

2.02.2021

Salı

0,1396

GMD TRY

7,1653

TRY GMD

3.02.2021

Çarşamba

0,1390

GMD TRY

7,1942

TRY GMD

4.02.2021

Perşembe

0,1385

GMD TRY

7,2213

TRY GMD

5.02.2021

Cuma

0,1370

GMD TRY

7,2968

TRY GMD

8.02.2021

Pazartesi

0,1382

GMD TRY

7,2376

TRY GMD

9.02.2021

Salı

0,1372

GMD TRY

7,2897

TRY GMD

10.02.2021

Çarşamba

0,1369

GMD TRY

7,3050

TRY GMD

11.02.2021

Perşembe

0,1365

GMD TRY

7,3246

TRY GMD

12.02.2021

Cuma

0,1366

GMD TRY

7,3207

TRY GMD

15.02.2021

Pazartesi

0,1352

GMD TRY

7,3948

TRY GMD

16.02.2021

Salı

0,1357

GMD TRY

7,3668

TRY GMD

17.02.2021

Çarşamba

0,1357

GMD TRY

7,3694

TRY GMD

18.02.2021

Perşembe

0,1359

GMD TRY

7,3560

TRY GMD

19.02.2021

Cuma

0,1353

GMD TRY

7,3928

TRY GMD

22.02.2021

Pazartesi

0,1369

GMD TRY

7,3064

TRY GMD

23.02.2021

Salı

0,1378

GMD TRY

7,2562

TRY GMD

24.02.2021

Çarşamba

0,1406

GMD TRY

7,1126

TRY GMD

25.02.2021

Perşembe

0,1414

GMD TRY

7,0743

TRY GMD

26.02.2021

Cuma

0,1448

GMD TRY

6,9056

TRY GMD

1.03.2021

Pazartesi

0,1415

GMD TRY

7,0679

TRY GMD

2.03.2021

Salı

0,1442

GMD TRY

6,9366

TRY GMD

3.03.2021

Çarşamba

0,1451

GMD TRY

6,8897

TRY GMD

4.03.2021

Perşembe

0,1449

GMD TRY

6,9025

TRY GMD

5.03.2021

Cuma

0,1473

GMD TRY

6,7886

TRY GMD

8.03.2021

Pazartesi

0,1500

GMD TRY

6,6681

TRY GMD

9.03.2021

Salı

0,1490

GMD TRY

6,7116

TRY GMD

10.03.2021

Çarşamba

0,1469

GMD TRY

6,8058

TRY GMD

11.03.2021

Perşembe

0,1459

GMD TRY

6,8531

TRY GMD

12.03.2021

Cuma

0,1478

GMD TRY

6,7665

TRY GMD

15.03.2021

Pazartesi

0,1470

GMD TRY

6,8024

TRY GMD

16.03.2021

Salı

0,1463

GMD TRY

6,8353

TRY GMD

17.03.2021

Çarşamba

0,1488

GMD TRY

6,7210

TRY GMD

18.03.2021

Perşembe

0,1424

GMD TRY

7,0224

TRY GMD

19.03.2021

Cuma

0,1407

GMD TRY

7,1062

TRY GMD

22.03.2021

Pazartesi

0,1534

GMD TRY

6,5208

TRY GMD

23.03.2021

Salı

0,1535

GMD TRY

6,5165

TRY GMD

24.03.2021

Çarşamba

0,1544

GMD TRY

6,4777

TRY GMD

25.03.2021

Perşembe

0,1548

GMD TRY

6,4586

TRY GMD

26.03.2021

Cuma

0,1573

GMD TRY

6,3566

TRY GMD

29.03.2021

Pazartesi

0,1599

GMD TRY

6,2556

TRY GMD

30.03.2021

Salı

0,1622

GMD TRY

6,1657

TRY GMD

31.03.2021

Çarşamba

0,1614

GMD TRY

6,1957

TRY GMD

1.04.2021

Perşembe

0,1585

GMD TRY

6,3072

TRY GMD

2.04.2021

Cuma

0,1594

GMD TRY

6,2728

TRY GMD

5.04.2021

Pazartesi

0,1585

GMD TRY

6,3100

TRY GMD

6.04.2021

Salı

0,1597

GMD TRY

6,2620

TRY GMD

12.04.2021

Pazartesi

0,1596

GMD TRY

6,2663

TRY GMD

13.04.2021

Salı

0,1595

GMD TRY

6,2681

TRY GMD

14.04.2021

Çarşamba

0,1588

GMD TRY

6,2960

TRY GMD

15.04.2021

Perşembe

0,1580

GMD TRY

6,3295

TRY GMD

16.04.2021

Cuma

0,1580

GMD TRY

6,3293

TRY GMD

19.04.2021

Pazartesi

0,1583

GMD TRY

6,3154

TRY GMD

20.04.2021

Salı

0,1587

GMD TRY

6,3031

TRY GMD

21.04.2021

Çarşamba

0,1603

GMD TRY

6,2375

TRY GMD

22.04.2021

Perşembe

0,1623

GMD TRY

6,1619

TRY GMD

23.04.2021

Cuma

0,1638

GMD TRY

6,1062

TRY GMD

26.04.2021

Pazartesi

0,1622

GMD TRY

6,1636

TRY GMD

27.04.2021

Salı

0,1606

GMD TRY

6,2268

TRY GMD

28.04.2021

Çarşamba

0,1608

GMD TRY

6,2183

TRY GMD

29.04.2021

Perşembe

0,1607

GMD TRY

6,2244

TRY GMD

30.04.2021

Cuma

0,1619

GMD TRY

6,1763

TRY GMD

3.05.2021

Pazartesi

0,1614

GMD TRY

6,1959

TRY GMD

4.05.2021

Salı

0,1623

GMD TRY

6,1629

TRY GMD

5.05.2021

Çarşamba

0,1626

GMD TRY

6,1490

TRY GMD

6.05.2021

Perşembe

0,1618

GMD TRY

6,1822

TRY GMD

7.05.2021

Cuma

0,1607

GMD TRY

6,2215

TRY GMD

10.05.2021

Pazartesi

0,1614

GMD TRY

6,1955

TRY GMD

11.05.2021

Salı

0,1620

GMD TRY

6,1727

TRY GMD

12.05.2021

Çarşamba

0,1644

GMD TRY

6,0824

TRY GMD

13.05.2021

Perşembe

0,1659

GMD TRY

6,0281

TRY GMD

14.05.2021

Cuma

0,1648

GMD TRY

6,0672

TRY GMD

17.05.2021

Pazartesi

0,1627

GMD TRY

6,1463

TRY GMD

18.05.2021

Salı

0,1630

GMD TRY

6,1342

TRY GMD

19.05.2021

Çarşamba

0,1638

GMD TRY

6,1058

TRY GMD

20.05.2021

Perşembe

0,1634

GMD TRY

6,1204

TRY GMD

21.05.2021

Cuma

0,1639

GMD TRY

6,1023

TRY GMD

24.05.2021

Pazartesi

0,1637

GMD TRY

6,1077

TRY GMD

25.05.2021

Salı

0,1654

GMD TRY

6,0461

TRY GMD

26.05.2021

Çarşamba

0,1650

GMD TRY

6,0604

TRY GMD

27.05.2021

Perşembe

0,1661

GMD TRY

6,0212

TRY GMD

28.05.2021

Cuma

0,1674

GMD TRY

5,9737

TRY GMD

31.05.2021

Pazartesi

0,1658

GMD TRY

6,0329

TRY GMD

1.06.2021

Salı

0,1664

GMD TRY

6,0112

TRY GMD

2.06.2021

Çarşamba

0,1681

GMD TRY

5,9497

TRY GMD

3.06.2021

Perşembe

0,1698

GMD TRY

5,8896

TRY GMD

4.06.2021

Cuma

0,1695

GMD TRY

5,9014

TRY GMD

7.06.2021

Pazartesi

0,1686

GMD TRY

5,9308

TRY GMD

8.06.2021

Salı

0,1681

GMD TRY

5,9480

TRY GMD

9.06.2021

Çarşamba

0,1679

GMD TRY

5,9555

TRY GMD

10.06.2021

Perşembe

0,1648

GMD TRY

6,0671

TRY GMD

11.06.2021

Cuma

0,1630

GMD TRY

6,1347

TRY GMD

14.06.2021

Pazartesi

0,1643

GMD TRY

6,0873

TRY GMD

15.06.2021

Salı

0,1670

GMD TRY

5,9873

TRY GMD

16.06.2021

Çarşamba

0,1671

GMD TRY

5,9841

TRY GMD

17.06.2021

Perşembe

0,1701

GMD TRY

5,8795

TRY GMD

18.06.2021

Cuma

0,1705

GMD TRY

5,8642

TRY GMD

21.06.2021

Pazartesi

0,1715

GMD TRY

5,8306

TRY GMD

22.06.2021

Salı

0,1696

GMD TRY

5,8955

TRY GMD

23.06.2021

Çarşamba

0,1691

GMD TRY

5,9130

TRY GMD

24.06.2021

Perşembe

0,1703

GMD TRY

5,8715

TRY GMD

25.06.2021

Cuma

0,1712

GMD TRY

5,8398

TRY GMD

28.06.2021

Pazartesi

0,1701

GMD TRY

5,8792

TRY GMD

29.06.2021

Salı

0,1709

GMD TRY

5,8528

TRY GMD

30.06.2021

Çarşamba

0,1701

GMD TRY

5,8794

TRY GMD

1.07.2021

Perşembe

0,1691

GMD TRY

5,9139

TRY GMD

2.07.2021

Cuma

0,1680

GMD TRY

5,9534

TRY GMD

5.07.2021

Pazartesi

0,1693

GMD TRY

5,9076

TRY GMD

6.07.2021

Salı

0,1699

GMD TRY

5,8874

TRY GMD

7.07.2021

Çarşamba

0,1702

GMD TRY

5,8743

TRY GMD

8.07.2021

Perşembe

0,1700

GMD TRY

5,8830

TRY GMD

9.07.2021

Cuma

0,1694

GMD TRY

5,9017

TRY GMD

12.07.2021

Pazartesi

0,1688

GMD TRY

5,9244

TRY GMD

13.07.2021

Salı

0,1681

GMD TRY

5,9493

TRY GMD

14.07.2021

Çarşamba

0,1682

GMD TRY

5,9461

TRY GMD

15.07.2021

Perşembe

0,1674

GMD TRY

5,9745

TRY GMD

16.07.2021

Cuma

0,1666

GMD TRY

6,0038

TRY GMD

19.07.2021

Pazartesi

0,1672

GMD TRY

5,9798

TRY GMD

20.07.2021

Salı

0,1674

GMD TRY

5,9745

TRY GMD

21.07.2021

Çarşamba

0,1681

GMD TRY

5,9494

TRY GMD

22.07.2021

Perşembe

0,1677

GMD TRY

5,9628

TRY GMD

23.07.2021

Cuma

0,1673

GMD TRY

5,9773

TRY GMD

26.07.2021

Pazartesi

0,1675

GMD TRY

5,9699

TRY GMD

27.07.2021

Salı

0,1674

GMD TRY

5,9737

TRY GMD

28.07.2021

Çarşamba

0,1676

GMD TRY

5,9649

TRY GMD

29.07.2021

Perşembe

0,1653

GMD TRY

6,0490

TRY GMD

30.07.2021

Cuma

0,1647

GMD TRY

6,0714

TRY GMD

2.08.2021

Pazartesi

0,1634

GMD TRY

6,1208

TRY GMD

3.08.2021

Salı

0,1647

GMD TRY

6,0726

TRY GMD

4.08.2021

Çarşamba

0,1656

GMD TRY

6,0394

TRY GMD

5.08.2021

Perşembe

0,1668

GMD TRY

5,9945

TRY GMD

6.08.2021

Cuma

0,1687

GMD TRY

5,9280

TRY GMD

9.08.2021

Pazartesi

0,1694

GMD TRY

5,9042

TRY GMD

10.08.2021

Salı

0,1689

GMD TRY

5,9200

TRY GMD

11.08.2021

Çarşamba

0,1697

GMD TRY

5,8921

TRY GMD

12.08.2021

Perşembe

0,1682

GMD TRY

5,9470

TRY GMD

13.08.2021

Cuma

0,1676

GMD TRY

5,9661

TRY GMD

16.08.2021

Pazartesi

0,1661

GMD TRY

6,0205

TRY GMD

17.08.2021

Salı

0,1654

GMD TRY

6,0446

TRY GMD

18.08.2021

Çarşamba

0,1660

GMD TRY

6,0258

TRY GMD

19.08.2021

Perşembe

0,1672

GMD TRY

5,9825

TRY GMD

20.08.2021

Cuma

0,1664

GMD TRY

6,0084

TRY GMD

23.08.2021

Pazartesi

0,1653

GMD TRY

6,0509

TRY GMD

24.08.2021

Salı

0,1647

GMD TRY

6,0711

TRY GMD

25.08.2021

Çarşamba

0,1640

GMD TRY

6,0969

TRY GMD

26.08.2021

Perşembe

0,1642

GMD TRY

6,0905

TRY GMD

27.08.2021

Cuma

0,1633

GMD TRY

6,1234

TRY GMD

31.08.2021

Salı

0,1626

GMD TRY

6,1497

TRY GMD

1.09.2021

Çarşamba

0,1622

GMD TRY

6,1640

TRY GMD

2.09.2021

Perşembe

0,1618

GMD TRY

6,1799

TRY GMD

3.09.2021

Cuma

0,1623

GMD TRY

6,1603

TRY GMD

6.09.2021

Pazartesi

0,1618

GMD TRY

6,1791

TRY GMD

8.09.2021

Çarşamba

0,1655

GMD TRY

6,0435

TRY GMD

9.09.2021

Perşembe

0,1655

GMD TRY

6,0409

TRY GMD

10.09.2021

Cuma

0,1649

GMD TRY

6,0651

TRY GMD

13.09.2021

Pazartesi

0,1623

GMD TRY

6,1633

TRY GMD

14.09.2021

Salı

0,1624

GMD TRY

6,1568

TRY GMD

15.09.2021

Çarşamba

0,1638

GMD TRY

6,1062

TRY GMD

16.09.2021

Perşembe

0,1653

GMD TRY

6,0504

TRY GMD

17.09.2021

Cuma

0,1680

GMD TRY

5,9539

TRY GMD

20.09.2021

Pazartesi

0,1682

GMD TRY

5,9439

TRY GMD

21.09.2021

Salı

0,1677

GMD TRY

5,9635

TRY GMD

22.09.2021

Çarşamba

0,1675

GMD TRY

5,9711

TRY GMD

23.09.2021

Perşembe

0,1695

GMD TRY

5,8980

TRY GMD

24.09.2021

Cuma

0,1720

GMD TRY

5,8132

TRY GMD

27.09.2021

Pazartesi

0,1711

GMD TRY

5,8439

TRY GMD

28.09.2021

Salı

0,1722

GMD TRY

5,8062

TRY GMD

29.09.2021

Çarşamba

0,1724

GMD TRY

5,8014

TRY GMD

30.09.2021

Perşembe

0,1725

GMD TRY

5,7968

TRY GMD

1.10.2021

Cuma

0,1721

GMD TRY

5,8091

TRY GMD

4.10.2021

Pazartesi

0,1720

GMD TRY

5,8128

TRY GMD

5.10.2021

Salı

0,1725

GMD TRY

5,7986

TRY GMD

6.10.2021

Çarşamba

0,1725

GMD TRY

5,7968

TRY GMD

7.10.2021

Perşembe

0,1720

GMD TRY

5,8130

TRY GMD

8.10.2021

Cuma

0,1734

GMD TRY

5,7682

TRY GMD

11.10.2021

Pazartesi

0,1741

GMD TRY

5,7436

TRY GMD

12.10.2021

Salı

0,1756

GMD TRY

5,6944

TRY GMD

13.10.2021

Çarşamba

0,1748

GMD TRY

5,7208

TRY GMD

14.10.2021

Perşembe

0,1770

GMD TRY

5,6510

TRY GMD

15.10.2021

Cuma

0,1773

GMD TRY

5,6408

TRY GMD

18.10.2021

Pazartesi

0,1792

GMD TRY

5,5793

TRY GMD

19.10.2021

Salı

0,1793

GMD TRY

5,5786

TRY GMD

20.10.2021

Çarşamba

0,1777

GMD TRY

5,6262

TRY GMD

21.10.2021

Perşembe

0,1818

GMD TRY

5,5010

TRY GMD

22.10.2021

Cuma

0,1851

GMD TRY

5,4036

TRY GMD

25.10.2021

Pazartesi

0,1841

GMD TRY

5,4321

TRY GMD

26.10.2021

Salı

0,1833

GMD TRY

5,4547

TRY GMD

27.10.2021

Çarşamba

0,1829

GMD TRY

5,4683

TRY GMD

28.10.2021

Perşembe

0,1833

GMD TRY

5,4544

TRY GMD

29.10.2021

Cuma

0,1849

GMD TRY

5,4075

TRY GMD

1.11.2021

Pazartesi

0,1831

GMD TRY

5,4628

TRY GMD

2.11.2021

Salı

0,1842

GMD TRY

5,4300

TRY GMD

3.11.2021

Çarşamba

0,1860

GMD TRY

5,3764

TRY GMD

4.11.2021

Perşembe

0,1869

GMD TRY

5,3517

TRY GMD

5.11.2021

Cuma

0,1865

GMD TRY

5,3627

TRY GMD

8.11.2021

Pazartesi

0,1862

GMD TRY

5,3707

TRY GMD

9.11.2021

Salı

0,1867

GMD TRY

5,3570

TRY GMD

10.11.2021

Çarşamba

0,1885

GMD TRY

5,3063

TRY GMD

11.11.2021

Perşembe

0,1896

GMD TRY

5,2745

TRY GMD

12.11.2021

Cuma

0,1915

GMD TRY

5,2210

TRY GMD

15.11.2021

Pazartesi

0,1921

GMD TRY

5,2049

TRY GMD

16.11.2021

Salı

0,1974

GMD TRY

5,0654

TRY GMD

17.11.2021

Çarşamba

0,2026

GMD TRY

4,9368

TRY GMD

18.11.2021

Perşembe

0,2117

GMD TRY

4,7228

TRY GMD

19.11.2021

Cuma

0,2145

GMD TRY

4,6616

TRY GMD

22.11.2021

Pazartesi

0,2163

GMD TRY

4,6225

TRY GMD

23.11.2021

Salı

0,2425

GMD TRY

4,1245

TRY GMD

24.11.2021

Çarşamba

0,2351

GMD TRY

4,2543

TRY GMD

25.11.2021

Perşembe

0,2306

GMD TRY

4,3358

TRY GMD

26.11.2021

Cuma

0,2377

GMD TRY

4,2075

TRY GMD

29.11.2021

Pazartesi

0,2455

GMD TRY

4,0740

TRY GMD

30.11.2021

Salı

0,2528

GMD TRY

3,9557

TRY GMD

1.12.2021

Çarşamba

0,2511

GMD TRY

3,9822

TRY GMD

2.12.2021

Perşembe

0,2638

GMD TRY

3,7908

TRY GMD

3.12.2021

Cuma

0,2624

GMD TRY

3,8105

TRY GMD

6.12.2021

Pazartesi

0,2621

GMD TRY

3,8160

TRY GMD

7.12.2021

Salı

0,2583

GMD TRY

3,8707

TRY GMD

8.12.2021

Çarşamba

0,2617

GMD TRY

3,8212

TRY GMD

9.12.2021

Perşembe

0,2624

GMD TRY

3,8115

TRY GMD

10.12.2021

Cuma

0,2640

GMD TRY

3,7881

TRY GMD

13.12.2021

Pazartesi

0,2632

GMD TRY

3,8001

TRY GMD

14.12.2021

Salı

0,2742

GMD TRY

3,6474

TRY GMD

15.12.2021

Çarşamba

0,2815

GMD TRY

3,5528

TRY GMD

16.12.2021

Perşembe

0,2965

GMD TRY

3,3726

TRY GMD

17.12.2021

Cuma

0,3108

GMD TRY

3,2175

TRY GMD

20.12.2021

Pazartesi

0,3448

GMD TRY

2,8998

TRY GMD

21.12.2021

Salı

0,2443

GMD TRY

4,0932

TRY GMD

22.12.2021

Çarşamba

0,2375

GMD TRY

4,2112

TRY GMD

23.12.2021

Perşembe

0,2172

GMD TRY

4,6036

TRY GMD

24.12.2021

Cuma

0,2212

GMD TRY

4,5203

TRY GMD

27.12.2021

Pazartesi

0,2188

GMD TRY

4,5700

TRY GMD

28.12.2021

Salı

0,2258

GMD TRY

4,4294

TRY GMD

29.12.2021

Çarşamba

0,2403

GMD TRY

4,1613

TRY GMD

30.12.2021

Perşembe

0,2487

GMD TRY

4,0202

TRY GMD

31.12.2021

Cuma

0,2517

GMD TRY

3,9723

TRY GMD

Bölgeler

Popüler Dövizler

Gambiya Dalasisi ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Gambiya Dalasisi için 2021 kurları Tersine Çevir

Kur Detayı