Ana Sayfa / Euro / 2022 Kurları

Euro ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Euro ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Euro karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Euro kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 14,722 (3.01.2022) ort = 17,399 max = 19,977 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Euro ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
14,722
EUR TRY
0,06793
TRY EUR
4.01.2022
Salı
15,317
EUR TRY
0,06529
TRY EUR
5.01.2022
Çarşamba
15,443
EUR TRY
0,06476
TRY EUR
6.01.2022
Perşembe
15,566
EUR TRY
0,06424
TRY EUR
7.01.2022
Cuma
15,690
EUR TRY
0,06374
TRY EUR
10.01.2022
Pazartesi
15,648
EUR TRY
0,06391
TRY EUR
11.01.2022
Salı
15,705
EUR TRY
0,06367
TRY EUR
12.01.2022
Çarşamba
15,407
EUR TRY
0,06491
TRY EUR
13.01.2022
Perşembe
15,513
EUR TRY
0,06446
TRY EUR
14.01.2022
Cuma
15,509
EUR TRY
0,06448
TRY EUR
17.01.2022
Pazartesi
15,330
EUR TRY
0,06523
TRY EUR
18.01.2022
Salı
15,470
EUR TRY
0,06464
TRY EUR
19.01.2022
Çarşamba
15,230
EUR TRY
0,06566
TRY EUR
20.01.2022
Perşembe
15,169
EUR TRY
0,06592
TRY EUR
21.01.2022
Cuma
15,247
EUR TRY
0,06559
TRY EUR
24.01.2022
Pazartesi
15,268
EUR TRY
0,06550
TRY EUR
25.01.2022
Salı
15,183
EUR TRY
0,06586
TRY EUR
26.01.2022
Çarşamba
15,310
EUR TRY
0,06532
TRY EUR
27.01.2022
Perşembe
15,226
EUR TRY
0,06568
TRY EUR
28.01.2022
Cuma
15,129
EUR TRY
0,06610
TRY EUR
31.01.2022
Pazartesi
15,040
EUR TRY
0,06649
TRY EUR
1.02.2022
Salı
15,095
EUR TRY
0,06625
TRY EUR
2.02.2022
Çarşamba
15,308
EUR TRY
0,06533
TRY EUR
3.02.2022
Perşembe
15,461
EUR TRY
0,06468
TRY EUR
4.02.2022
Cuma
15,519
EUR TRY
0,06444
TRY EUR
7.02.2022
Pazartesi
15,561
EUR TRY
0,06426
TRY EUR
8.02.2022
Salı
15,540
EUR TRY
0,06435
TRY EUR
9.02.2022
Çarşamba
15,493
EUR TRY
0,06454
TRY EUR
10.02.2022
Perşembe
15,487
EUR TRY
0,06457
TRY EUR
11.02.2022
Cuma
15,364
EUR TRY
0,06509
TRY EUR
14.02.2022
Pazartesi
15,380
EUR TRY
0,06502
TRY EUR
15.02.2022
Salı
15,475
EUR TRY
0,06462
TRY EUR
16.02.2022
Çarşamba
15,493
EUR TRY
0,06455
TRY EUR
17.02.2022
Perşembe
15,442
EUR TRY
0,06476
TRY EUR
18.02.2022
Cuma
15,473
EUR TRY
0,06463
TRY EUR
21.02.2022
Pazartesi
15,488
EUR TRY
0,06457
TRY EUR
22.02.2022
Salı
15,663
EUR TRY
0,06384
TRY EUR
23.02.2022
Çarşamba
15,634
EUR TRY
0,06396
TRY EUR
24.02.2022
Perşembe
15,629
EUR TRY
0,06398
TRY EUR
25.02.2022
Cuma
15,612
EUR TRY
0,06405
TRY EUR
28.02.2022
Pazartesi
15,561
EUR TRY
0,06426
TRY EUR
1.03.2022
Salı
15,554
EUR TRY
0,06429
TRY EUR
2.03.2022
Çarşamba
15,641
EUR TRY
0,06394
TRY EUR
3.03.2022
Perşembe
15,624
EUR TRY
0,06400
TRY EUR
4.03.2022
Cuma
15,500
EUR TRY
0,06452
TRY EUR
7.03.2022
Pazartesi
15,654
EUR TRY
0,06388
TRY EUR
8.03.2022
Salı
15,855
EUR TRY
0,06307
TRY EUR
9.03.2022
Çarşamba
16,184
EUR TRY
0,06179
TRY EUR
10.03.2022
Perşembe
16,323
EUR TRY
0,06126
TRY EUR
11.03.2022
Cuma
16,146
EUR TRY
0,06194
TRY EUR
14.03.2022
Pazartesi
16,239
EUR TRY
0,06158
TRY EUR
15.03.2022
Salı
16,167
EUR TRY
0,06185
TRY EUR
16.03.2022
Çarşamba
16,105
EUR TRY
0,06209
TRY EUR
17.03.2022
Perşembe
16,339
EUR TRY
0,06120
TRY EUR
18.03.2022
Cuma
16,350
EUR TRY
0,06116
TRY EUR
21.03.2022
Pazartesi
16,381
EUR TRY
0,06105
TRY EUR
22.03.2022
Salı
16,368
EUR TRY
0,06109
TRY EUR
23.03.2022
Çarşamba
16,333
EUR TRY
0,06122
TRY EUR
24.03.2022
Perşembe
16,319
EUR TRY
0,06128
TRY EUR
25.03.2022
Cuma
16,293
EUR TRY
0,06137
TRY EUR
28.03.2022
Pazartesi
16,259
EUR TRY
0,06150
TRY EUR
29.03.2022
Salı
16,259
EUR TRY
0,06150
TRY EUR
30.03.2022
Çarşamba
16,350
EUR TRY
0,06116
TRY EUR
31.03.2022
Perşembe
16,320
EUR TRY
0,06127
TRY EUR
1.04.2022
Cuma
16,210
EUR TRY
0,06169
TRY EUR
4.04.2022
Pazartesi
16,169
EUR TRY
0,06184
TRY EUR
5.04.2022
Salı
16,104
EUR TRY
0,06210
TRY EUR
6.04.2022
Çarşamba
16,096
EUR TRY
0,06213
TRY EUR
7.04.2022
Perşembe
16,089
EUR TRY
0,06215
TRY EUR
8.04.2022
Cuma
16,046
EUR TRY
0,06232
TRY EUR
11.04.2022
Pazartesi
16,006
EUR TRY
0,06248
TRY EUR
12.04.2022
Salı
15,870
EUR TRY
0,06301
TRY EUR
13.04.2022
Çarşamba
15,833
EUR TRY
0,06316
TRY EUR
14.04.2022
Perşembe
15,766
EUR TRY
0,06343
TRY EUR
15.04.2022
Cuma
15,822
EUR TRY
0,06320
TRY EUR
18.04.2022
Pazartesi
15,811
EUR TRY
0,06325
TRY EUR
19.04.2022
Salı
15,818
EUR TRY
0,06322
TRY EUR
20.04.2022
Çarşamba
15,945
EUR TRY
0,06271
TRY EUR
21.04.2022
Perşembe
15,941
EUR TRY
0,06273
TRY EUR
22.04.2022
Cuma
15,898
EUR TRY
0,06290
TRY EUR
25.04.2022
Pazartesi
15,822
EUR TRY
0,06320
TRY EUR
26.04.2022
Salı
15,759
EUR TRY
0,06346
TRY EUR
27.04.2022
Çarşamba
15,596
EUR TRY
0,06412
TRY EUR
28.04.2022
Perşembe
15,547
EUR TRY
0,06432
TRY EUR
29.04.2022
Cuma
15,662
EUR TRY
0,06385
TRY EUR
2.05.2022
Pazartesi
15,655
EUR TRY
0,06388
TRY EUR
3.05.2022
Salı
15,635
EUR TRY
0,06396
TRY EUR
4.05.2022
Çarşamba
15,609
EUR TRY
0,06406
TRY EUR
5.05.2022
Perşembe
15,651
EUR TRY
0,06389
TRY EUR
6.05.2022
Cuma
15,817
EUR TRY
0,06322
TRY EUR
9.05.2022
Pazartesi
15,900
EUR TRY
0,06289
TRY EUR
10.05.2022
Salı
16,075
EUR TRY
0,06221
TRY EUR
11.05.2022
Çarşamba
16,151
EUR TRY
0,06191
TRY EUR
12.05.2022
Perşembe
16,032
EUR TRY
0,06238
TRY EUR
13.05.2022
Cuma
16,075
EUR TRY
0,06221
TRY EUR
16.05.2022
Pazartesi
16,181
EUR TRY
0,06180
TRY EUR
17.05.2022
Salı
16,597
EUR TRY
0,06025
TRY EUR
18.05.2022
Çarşamba
16,791
EUR TRY
0,05956
TRY EUR
19.05.2022
Perşembe
16,820
EUR TRY
0,05945
TRY EUR
20.05.2022
Cuma
16,801
EUR TRY
0,05952
TRY EUR
23.05.2022
Pazartesi
16,832
EUR TRY
0,05941
TRY EUR
24.05.2022
Salı
17,250
EUR TRY
0,05797
TRY EUR
25.05.2022
Çarşamba
17,513
EUR TRY
0,05710
TRY EUR
26.05.2022
Perşembe
17,481
EUR TRY
0,05720
TRY EUR
27.05.2022
Cuma
17,400
EUR TRY
0,05747
TRY EUR
30.05.2022
Pazartesi
17,665
EUR TRY
0,05661
TRY EUR
31.05.2022
Salı
17,551
EUR TRY
0,05698
TRY EUR
1.06.2022
Çarşamba
17,483
EUR TRY
0,05720
TRY EUR
2.06.2022
Perşembe
17,654
EUR TRY
0,05664
TRY EUR
3.06.2022
Cuma
17,717
EUR TRY
0,05644
TRY EUR
6.06.2022
Pazartesi
17,789
EUR TRY
0,05622
TRY EUR
7.06.2022
Salı
17,924
EUR TRY
0,05579
TRY EUR
8.06.2022
Çarşamba
18,356
EUR TRY
0,05448
TRY EUR
9.06.2022
Perşembe
18,384
EUR TRY
0,05440
TRY EUR
10.06.2022
Cuma
17,874
EUR TRY
0,05595
TRY EUR
13.06.2022
Pazartesi
17,986
EUR TRY
0,05560
TRY EUR
14.06.2022
Salı
17,991
EUR TRY
0,05558
TRY EUR
15.06.2022
Çarşamba
18,003
EUR TRY
0,05555
TRY EUR
16.06.2022
Perşembe
18,162
EUR TRY
0,05506
TRY EUR
17.06.2022
Cuma
18,104
EUR TRY
0,05524
TRY EUR
20.06.2022
Pazartesi
18,259
EUR TRY
0,05477
TRY EUR
21.06.2022
Salı
18,329
EUR TRY
0,05456
TRY EUR
22.06.2022
Çarşamba
18,383
EUR TRY
0,05440
TRY EUR
23.06.2022
Perşembe
18,287
EUR TRY
0,05468
TRY EUR
24.06.2022
Cuma
18,313
EUR TRY
0,05461
TRY EUR
27.06.2022
Pazartesi
17,538
EUR TRY
0,05702
TRY EUR
28.06.2022
Salı
17,494
EUR TRY
0,05716
TRY EUR
29.06.2022
Çarşamba
17,430
EUR TRY
0,05737
TRY EUR
30.06.2022
Perşembe
17,447
EUR TRY
0,05732
TRY EUR
1.07.2022
Cuma
17,396
EUR TRY
0,05748
TRY EUR
4.07.2022
Pazartesi
17,542
EUR TRY
0,05701
TRY EUR
5.07.2022
Salı
17,390
EUR TRY
0,05750
TRY EUR
6.07.2022
Çarşamba
17,531
EUR TRY
0,05704
TRY EUR
7.07.2022
Perşembe
17,544
EUR TRY
0,05700
TRY EUR
8.07.2022
Cuma
17,623
EUR TRY
0,05674
TRY EUR
11.07.2022
Pazartesi
17,512
EUR TRY
0,05710
TRY EUR
12.07.2022
Salı
17,409
EUR TRY
0,05744
TRY EUR
13.07.2022
Çarşamba
17,626
EUR TRY
0,05673
TRY EUR
14.07.2022
Perşembe
17,482
EUR TRY
0,05720
TRY EUR
15.07.2022
Cuma
17,542
EUR TRY
0,05701
TRY EUR
18.07.2022
Pazartesi
17,775
EUR TRY
0,05626
TRY EUR
19.07.2022
Salı
17,995
EUR TRY
0,05557
TRY EUR
20.07.2022
Çarşamba
17,967
EUR TRY
0,05566
TRY EUR
21.07.2022
Perşembe
18,061
EUR TRY
0,05537
TRY EUR
22.07.2022
Cuma
18,150
EUR TRY
0,05510
TRY EUR
25.07.2022
Pazartesi
18,224
EUR TRY
0,05487
TRY EUR
26.07.2022
Salı
18,101
EUR TRY
0,05525
TRY EUR
27.07.2022
Çarşamba
18,111
EUR TRY
0,05521
TRY EUR
28.07.2022
Perşembe
18,203
EUR TRY
0,05494
TRY EUR
29.07.2022
Cuma
18,267
EUR TRY
0,05474
TRY EUR
1.08.2022
Pazartesi
18,412
EUR TRY
0,05431
TRY EUR
2.08.2022
Salı
18,300
EUR TRY
0,05464
TRY EUR
3.08.2022
Çarşamba
18,197
EUR TRY
0,05495
TRY EUR
4.08.2022
Perşembe
18,335
EUR TRY
0,05454
TRY EUR
5.08.2022
Cuma
18,250
EUR TRY
0,05479
TRY EUR
8.08.2022
Pazartesi
18,356
EUR TRY
0,05448
TRY EUR
9.08.2022
Salı
18,335
EUR TRY
0,05454
TRY EUR
10.08.2022
Çarşamba
18,528
EUR TRY
0,05397
TRY EUR
11.08.2022
Perşembe
18,578
EUR TRY
0,05383
TRY EUR
12.08.2022
Cuma
18,383
EUR TRY
0,05440
TRY EUR
15.08.2022
Pazartesi
18,312
EUR TRY
0,05461
TRY EUR
16.08.2022
Salı
18,283
EUR TRY
0,05469
TRY EUR
17.08.2022
Çarşamba
18,253
EUR TRY
0,05479
TRY EUR
18.08.2022
Perşembe
18,327
EUR TRY
0,05456
TRY EUR
19.08.2022
Cuma
18,178
EUR TRY
0,05501
TRY EUR
22.08.2022
Pazartesi
18,045
EUR TRY
0,05542
TRY EUR
23.08.2022
Salı
18,091
EUR TRY
0,05528
TRY EUR
24.08.2022
Çarşamba
18,137
EUR TRY
0,05514
TRY EUR
25.08.2022
Perşembe
18,134
EUR TRY
0,05515
TRY EUR
26.08.2022
Cuma
18,207
EUR TRY
0,05492
TRY EUR
29.08.2022
Pazartesi
18,154
EUR TRY
0,05508
TRY EUR
30.08.2022
Salı
18,170
EUR TRY
0,05504
TRY EUR
31.08.2022
Çarşamba
18,296
EUR TRY
0,05466
TRY EUR
1.09.2022
Perşembe
18,084
EUR TRY
0,05530
TRY EUR
2.09.2022
Cuma
18,266
EUR TRY
0,05475
TRY EUR
5.09.2022
Pazartesi
18,076
EUR TRY
0,05532
TRY EUR
6.09.2022
Salı
18,049
EUR TRY
0,05540
TRY EUR
7.09.2022
Çarşamba
18,135
EUR TRY
0,05514
TRY EUR
8.09.2022
Perşembe
18,159
EUR TRY
0,05507
TRY EUR
9.09.2022
Cuma
18,313
EUR TRY
0,05460
TRY EUR
12.09.2022
Pazartesi
18,461
EUR TRY
0,05417
TRY EUR
13.09.2022
Salı
18,279
EUR TRY
0,05471
TRY EUR
14.09.2022
Çarşamba
18,237
EUR TRY
0,05483
TRY EUR
15.09.2022
Perşembe
18,257
EUR TRY
0,05477
TRY EUR
16.09.2022
Cuma
18,328
EUR TRY
0,05456
TRY EUR
19.09.2022
Pazartesi
18,317
EUR TRY
0,05460
TRY EUR
20.09.2022
Salı
18,299
EUR TRY
0,05465
TRY EUR
21.09.2022
Çarşamba
18,106
EUR TRY
0,05523
TRY EUR
22.09.2022
Perşembe
18,022
EUR TRY
0,05549
TRY EUR
23.09.2022
Cuma
17,868
EUR TRY
0,05597
TRY EUR
26.09.2022
Pazartesi
17,802
EUR TRY
0,05617
TRY EUR
27.09.2022
Salı
17,787
EUR TRY
0,05622
TRY EUR
28.09.2022
Çarşamba
17,843
EUR TRY
0,05604
TRY EUR
29.09.2022
Perşembe
18,087
EUR TRY
0,05529
TRY EUR
30.09.2022
Cuma
18,150
EUR TRY
0,05510
TRY EUR
3.10.2022
Pazartesi
18,197
EUR TRY
0,05495
TRY EUR
4.10.2022
Salı
18,493
EUR TRY
0,05408
TRY EUR
5.10.2022
Çarşamba
18,316
EUR TRY
0,05460
TRY EUR
6.10.2022
Perşembe
18,283
EUR TRY
0,05470
TRY EUR
7.10.2022
Cuma
18,184
EUR TRY
0,05499
TRY EUR
10.10.2022
Pazartesi
18,030
EUR TRY
0,05546
TRY EUR
11.10.2022
Salı
18,039
EUR TRY
0,05543
TRY EUR
12.10.2022
Çarşamba
18,030
EUR TRY
0,05546
TRY EUR
13.10.2022
Perşembe
18,053
EUR TRY
0,05539
TRY EUR
14.10.2022
Cuma
18,133
EUR TRY
0,05515
TRY EUR
17.10.2022
Pazartesi
18,239
EUR TRY
0,05483
TRY EUR
18.10.2022
Salı
18,307
EUR TRY
0,05462
TRY EUR
19.10.2022
Çarşamba
18,201
EUR TRY
0,05494
TRY EUR
20.10.2022
Perşembe
18,311
EUR TRY
0,05461
TRY EUR
21.10.2022
Cuma
18,209
EUR TRY
0,05492
TRY EUR
24.10.2022
Pazartesi
18,386
EUR TRY
0,05439
TRY EUR
25.10.2022
Salı
18,510
EUR TRY
0,05402
TRY EUR
26.10.2022
Çarşamba
18,692
EUR TRY
0,05350
TRY EUR
27.10.2022
Perşembe
18,603
EUR TRY
0,05376
TRY EUR
28.10.2022
Cuma
18,517
EUR TRY
0,05400
TRY EUR
31.10.2022
Pazartesi
18,388
EUR TRY
0,05438
TRY EUR
1.11.2022
Salı
18,379
EUR TRY
0,05441
TRY EUR
2.11.2022
Çarşamba
18,387
EUR TRY
0,05439
TRY EUR
3.11.2022
Perşembe
18,157
EUR TRY
0,05507
TRY EUR
4.11.2022
Cuma
18,421
EUR TRY
0,05429
TRY EUR
7.11.2022
Pazartesi
18,580
EUR TRY
0,05382
TRY EUR
8.11.2022
Salı
18,717
EUR TRY
0,05343
TRY EUR
9.11.2022
Çarşamba
18,642
EUR TRY
0,05364
TRY EUR
10.11.2022
Perşembe
18,826
EUR TRY
0,05312
TRY EUR
11.11.2022
Cuma
19,140
EUR TRY
0,05225
TRY EUR
14.11.2022
Pazartesi
19,221
EUR TRY
0,05203
TRY EUR
15.11.2022
Salı
19,298
EUR TRY
0,05182
TRY EUR
16.11.2022
Çarşamba
19,366
EUR TRY
0,05164
TRY EUR
17.11.2022
Perşembe
19,229
EUR TRY
0,05201
TRY EUR
18.11.2022
Cuma
19,296
EUR TRY
0,05183
TRY EUR
21.11.2022
Pazartesi
19,065
EUR TRY
0,05245
TRY EUR
22.11.2022
Salı
19,130
EUR TRY
0,05227
TRY EUR
23.11.2022
Çarşamba
19,318
EUR TRY
0,05176
TRY EUR
24.11.2022
Perşembe
19,390
EUR TRY
0,05157
TRY EUR
25.11.2022
Cuma
19,391
EUR TRY
0,05157
TRY EUR
28.11.2022
Pazartesi
19,366
EUR TRY
0,05164
TRY EUR
29.11.2022
Salı
19,305
EUR TRY
0,05180
TRY EUR
30.11.2022
Çarşamba
19,153
EUR TRY
0,05221
TRY EUR
1.12.2022
Perşembe
19,541
EUR TRY
0,05118
TRY EUR
2.12.2022
Cuma
19,522
EUR TRY
0,05122
TRY EUR
5.12.2022
Pazartesi
19,618
EUR TRY
0,05097
TRY EUR
6.12.2022
Salı
19,566
EUR TRY
0,05111
TRY EUR
7.12.2022
Çarşamba
19,587
EUR TRY
0,05106
TRY EUR
8.12.2022
Perşembe
19,657
EUR TRY
0,05087
TRY EUR
9.12.2022
Cuma
19,650
EUR TRY
0,05089
TRY EUR
12.12.2022
Pazartesi
19,622
EUR TRY
0,05096
TRY EUR
13.12.2022
Salı
19,837
EUR TRY
0,05041
TRY EUR
14.12.2022
Çarşamba
19,838
EUR TRY
0,05041
TRY EUR
15.12.2022
Perşembe
19,846
EUR TRY
0,05039
TRY EUR
16.12.2022
Cuma
19,787
EUR TRY
0,05054
TRY EUR
19.12.2022
Pazartesi
19,734
EUR TRY
0,05068
TRY EUR
20.12.2022
Salı
19,858
EUR TRY
0,05036
TRY EUR
21.12.2022
Çarşamba
19,818
EUR TRY
0,05046
TRY EUR
22.12.2022
Perşembe
19,799
EUR TRY
0,05051
TRY EUR
23.12.2022
Cuma
19,823
EUR TRY
0,05045
TRY EUR
26.12.2022
Pazartesi
19,843
EUR TRY
0,05039
TRY EUR
27.12.2022
Salı
19,932
EUR TRY
0,05017
TRY EUR
28.12.2022
Çarşamba
19,876
EUR TRY
0,05031
TRY EUR
29.12.2022
Perşembe
19,964
EUR TRY
0,05009
TRY EUR
30.12.2022
Cuma
19,977
EUR TRY
0,05006
TRY EUR