Ana Sayfa / Dominik Pesosu / 2023 Kurları

Dominik Pesosu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Dominik Pesosu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Dominik Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Dominik Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,3308 (17.01.2023) ort = 0,4244 max = 0,5105 (13.12.2023)

Kur Detayı

Aşağıdaki tablo Dominik Pesosu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,3327
DOP TRY
3,0062
TRY DOP
3.01.2023
Salı
0,3330
DOP TRY
3,0034
TRY DOP
4.01.2023
Çarşamba
0,3329
DOP TRY
3,0043
TRY DOP
5.01.2023
Perşembe
0,3333
DOP TRY
3,0000
TRY DOP
6.01.2023
Cuma
0,3328
DOP TRY
3,0051
TRY DOP
9.01.2023
Pazartesi
0,3320
DOP TRY
3,0124
TRY DOP
10.01.2023
Salı
0,3313
DOP TRY
3,0181
TRY DOP
11.01.2023
Çarşamba
0,3321
DOP TRY
3,0114
TRY DOP
12.01.2023
Perşembe
0,3326
DOP TRY
3,0067
TRY DOP
13.01.2023
Cuma
0,3317
DOP TRY
3,0145
TRY DOP
16.01.2023
Pazartesi
0,3321
DOP TRY
3,0115
TRY DOP
17.01.2023
Salı
0,3308
DOP TRY
3,0232
TRY DOP
18.01.2023
Çarşamba
0,3326
DOP TRY
3,0065
TRY DOP
19.01.2023
Perşembe
0,3313
DOP TRY
3,0183
TRY DOP
20.01.2023
Cuma
0,3312
DOP TRY
3,0189
TRY DOP
23.01.2023
Pazartesi
0,3315
DOP TRY
3,0164
TRY DOP
24.01.2023
Salı
0,3317
DOP TRY
3,0148
TRY DOP
25.01.2023
Çarşamba
0,3325
DOP TRY
3,0075
TRY DOP
26.01.2023
Perşembe
0,3314
DOP TRY
3,0178
TRY DOP
27.01.2023
Cuma
0,3312
DOP TRY
3,0193
TRY DOP
30.01.2023
Pazartesi
0,3312
DOP TRY
3,0189
TRY DOP
31.01.2023
Salı
0,3318
DOP TRY
3,0139
TRY DOP
1.02.2023
Çarşamba
0,3317
DOP TRY
3,0151
TRY DOP
2.02.2023
Perşembe
0,3328
DOP TRY
3,0050
TRY DOP
3.02.2023
Cuma
0,3324
DOP TRY
3,0086
TRY DOP
6.02.2023
Pazartesi
0,3328
DOP TRY
3,0045
TRY DOP
7.02.2023
Salı
0,3332
DOP TRY
3,0015
TRY DOP
8.02.2023
Çarşamba
0,3346
DOP TRY
2,9889
TRY DOP
9.02.2023
Perşembe
0,3341
DOP TRY
2,9931
TRY DOP
10.02.2023
Cuma
0,3346
DOP TRY
2,9884
TRY DOP
13.02.2023
Pazartesi
0,3347
DOP TRY
2,9877
TRY DOP
14.02.2023
Salı
0,3352
DOP TRY
2,9829
TRY DOP
15.02.2023
Çarşamba
0,3355
DOP TRY
2,9805
TRY DOP
16.02.2023
Perşembe
0,3359
DOP TRY
2,9769
TRY DOP
17.02.2023
Cuma
0,3367
DOP TRY
2,9704
TRY DOP
20.02.2023
Pazartesi
0,3369
DOP TRY
2,9687
TRY DOP
21.02.2023
Salı
0,3368
DOP TRY
2,9690
TRY DOP
22.02.2023
Çarşamba
0,3372
DOP TRY
2,9654
TRY DOP
23.02.2023
Perşembe
0,3386
DOP TRY
2,9533
TRY DOP
24.02.2023
Cuma
0,3384
DOP TRY
2,9548
TRY DOP
27.02.2023
Pazartesi
0,3389
DOP TRY
2,9503
TRY DOP
28.02.2023
Salı
0,3396
DOP TRY
2,9443
TRY DOP
1.03.2023
Çarşamba
0,3405
DOP TRY
2,9364
TRY DOP
2.03.2023
Perşembe
0,3406
DOP TRY
2,9356
TRY DOP
3.03.2023
Cuma
0,3407
DOP TRY
2,9347
TRY DOP
6.03.2023
Pazartesi
0,3421
DOP TRY
2,9230
TRY DOP
7.03.2023
Salı
0,3419
DOP TRY
2,9250
TRY DOP
8.03.2023
Çarşamba
0,3434
DOP TRY
2,9122
TRY DOP
9.03.2023
Perşembe
0,3436
DOP TRY
2,9102
TRY DOP
10.03.2023
Cuma
0,3442
DOP TRY
2,9053
TRY DOP
13.03.2023
Pazartesi
0,3451
DOP TRY
2,8977
TRY DOP
14.03.2023
Salı
0,3450
DOP TRY
2,8986
TRY DOP
15.03.2023
Çarşamba
0,3462
DOP TRY
2,8886
TRY DOP
16.03.2023
Perşembe
0,3462
DOP TRY
2,8882
TRY DOP
17.03.2023
Cuma
0,3470
DOP TRY
2,8823
TRY DOP
20.03.2023
Pazartesi
0,3465
DOP TRY
2,8864
TRY DOP
21.03.2023
Salı
0,3473
DOP TRY
2,8795
TRY DOP
22.03.2023
Çarşamba
0,3477
DOP TRY
2,8764
TRY DOP
23.03.2023
Perşembe
0,3481
DOP TRY
2,8730
TRY DOP
24.03.2023
Cuma
0,3473
DOP TRY
2,8793
TRY DOP
27.03.2023
Pazartesi
0,3487
DOP TRY
2,8675
TRY DOP
28.03.2023
Salı
0,3490
DOP TRY
2,8652
TRY DOP
29.03.2023
Çarşamba
0,3495
DOP TRY
2,8610
TRY DOP
30.03.2023
Perşembe
0,3501
DOP TRY
2,8560
TRY DOP
31.03.2023
Cuma
0,3503
DOP TRY
2,8548
TRY DOP
3.04.2023
Pazartesi
0,3507
DOP TRY
2,8515
TRY DOP
4.04.2023
Salı
0,3513
DOP TRY
2,8467
TRY DOP
5.04.2023
Çarşamba
0,3516
DOP TRY
2,8439
TRY DOP
6.04.2023
Perşembe
0,3509
DOP TRY
2,8496
TRY DOP
7.04.2023
Cuma
0,3515
DOP TRY
2,8451
TRY DOP
10.04.2023
Pazartesi
0,3519
DOP TRY
2,8418
TRY DOP
11.04.2023
Salı
0,3517
DOP TRY
2,8437
TRY DOP
12.04.2023
Çarşamba
0,3522
DOP TRY
2,8397
TRY DOP
13.04.2023
Perşembe
0,3529
DOP TRY
2,8340
TRY DOP
14.04.2023
Cuma
0,3537
DOP TRY
2,8275
TRY DOP
17.04.2023
Pazartesi
0,3547
DOP TRY
2,8193
TRY DOP
18.04.2023
Salı
0,3550
DOP TRY
2,8166
TRY DOP
19.04.2023
Çarşamba
0,3547
DOP TRY
2,8196
TRY DOP
20.04.2023
Perşembe
0,3549
DOP TRY
2,8178
TRY DOP
21.04.2023
Cuma
0,3554
DOP TRY
2,8140
TRY DOP
24.04.2023
Pazartesi
0,3558
DOP TRY
2,8109
TRY DOP
25.04.2023
Salı
0,3561
DOP TRY
2,8084
TRY DOP
26.04.2023
Çarşamba
0,3565
DOP TRY
2,8054
TRY DOP
27.04.2023
Perşembe
0,3559
DOP TRY
2,8099
TRY DOP
28.04.2023
Cuma
0,3557
DOP TRY
2,8110
TRY DOP
1.05.2023
Pazartesi
0,3565
DOP TRY
2,8049
TRY DOP
2.05.2023
Salı
0,3575
DOP TRY
2,7971
TRY DOP
3.05.2023
Çarşamba
0,3576
DOP TRY
2,7961
TRY DOP
4.05.2023
Perşembe
0,3585
DOP TRY
2,7893
TRY DOP
5.05.2023
Cuma
0,3566
DOP TRY
2,8040
TRY DOP
8.05.2023
Pazartesi
0,3585
DOP TRY
2,7896
TRY DOP
9.05.2023
Salı
0,3588
DOP TRY
2,7869
TRY DOP
10.05.2023
Çarşamba
0,3580
DOP TRY
2,7930
TRY DOP
11.05.2023
Perşembe
0,3592
DOP TRY
2,7841
TRY DOP
12.05.2023
Cuma
0,3598
DOP TRY
2,7794
TRY DOP
15.05.2023
Pazartesi
0,3613
DOP TRY
2,7678
TRY DOP
16.05.2023
Salı
0,3611
DOP TRY
2,7690
TRY DOP
17.05.2023
Çarşamba
0,3629
DOP TRY
2,7557
TRY DOP
18.05.2023
Perşembe
0,3634
DOP TRY
2,7515
TRY DOP
19.05.2023
Cuma
0,3635
DOP TRY
2,7509
TRY DOP
22.05.2023
Pazartesi
0,3639
DOP TRY
2,7479
TRY DOP
23.05.2023
Salı
0,3637
DOP TRY
2,7494
TRY DOP
24.05.2023
Çarşamba
0,3649
DOP TRY
2,7407
TRY DOP
25.05.2023
Perşembe
0,3646
DOP TRY
2,7430
TRY DOP
26.05.2023
Cuma
0,3653
DOP TRY
2,7375
TRY DOP
29.05.2023
Pazartesi
0,3674
DOP TRY
2,7216
TRY DOP
30.05.2023
Salı
0,3729
DOP TRY
2,6814
TRY DOP
31.05.2023
Çarşamba
0,3788
DOP TRY
2,6401
TRY DOP
1.06.2023
Perşembe
0,3809
DOP TRY
2,6253
TRY DOP
2.06.2023
Cuma
0,3821
DOP TRY
2,6171
TRY DOP
5.06.2023
Pazartesi
0,3900
DOP TRY
2,5640
TRY DOP
6.06.2023
Salı
0,3924
DOP TRY
2,5486
TRY DOP
7.06.2023
Çarşamba
0,4231
DOP TRY
2,3637
TRY DOP
8.06.2023
Perşembe
0,4272
DOP TRY
2,3407
TRY DOP
9.06.2023
Cuma
0,4260
DOP TRY
2,3476
TRY DOP
12.06.2023
Pazartesi
0,4314
DOP TRY
2,3182
TRY DOP
13.06.2023
Salı
0,4316
DOP TRY
2,3167
TRY DOP
14.06.2023
Çarşamba
0,4302
DOP TRY
2,3244
TRY DOP
15.06.2023
Perşembe
0,4312
DOP TRY
2,3190
TRY DOP
16.06.2023
Cuma
0,4308
DOP TRY
2,3210
TRY DOP
19.06.2023
Pazartesi
0,4302
DOP TRY
2,3247
TRY DOP
20.06.2023
Salı
0,4288
DOP TRY
2,3322
TRY DOP
21.06.2023
Çarşamba
0,4289
DOP TRY
2,3313
TRY DOP
22.06.2023
Perşembe
0,4452
DOP TRY
2,2460
TRY DOP
23.06.2023
Cuma
0,4565
DOP TRY
2,1908
TRY DOP
26.06.2023
Pazartesi
0,4674
DOP TRY
2,1393
TRY DOP
27.06.2023
Salı
0,4724
DOP TRY
2,1170
TRY DOP
28.06.2023
Çarşamba
0,4723
DOP TRY
2,1171
TRY DOP
29.06.2023
Perşembe
0,4714
DOP TRY
2,1212
TRY DOP
30.06.2023
Cuma
0,4710
DOP TRY
2,1230
TRY DOP
3.07.2023
Pazartesi
0,4725
DOP TRY
2,1163
TRY DOP
4.07.2023
Salı
0,4711
DOP TRY
2,1226
TRY DOP
5.07.2023
Çarşamba
0,4727
DOP TRY
2,1155
TRY DOP
6.07.2023
Perşembe
0,4685
DOP TRY
2,1347
TRY DOP
7.07.2023
Cuma
0,4676
DOP TRY
2,1386
TRY DOP
10.07.2023
Pazartesi
0,4690
DOP TRY
2,1323
TRY DOP
11.07.2023
Salı
0,4675
DOP TRY
2,1392
TRY DOP
12.07.2023
Çarşamba
0,4682
DOP TRY
2,1357
TRY DOP
13.07.2023
Perşembe
0,4674
DOP TRY
2,1397
TRY DOP
14.07.2023
Cuma
0,4690
DOP TRY
2,1324
TRY DOP
17.07.2023
Pazartesi
0,4708
DOP TRY
2,1242
TRY DOP
18.07.2023
Salı
0,4803
DOP TRY
2,0820
TRY DOP
19.07.2023
Çarşamba
0,4805
DOP TRY
2,0812
TRY DOP
20.07.2023
Perşembe
0,4779
DOP TRY
2,0927
TRY DOP
21.07.2023
Cuma
0,4797
DOP TRY
2,0845
TRY DOP
24.07.2023
Pazartesi
0,4805
DOP TRY
2,0810
TRY DOP
25.07.2023
Salı
0,4806
DOP TRY
2,0805
TRY DOP
26.07.2023
Çarşamba
0,4811
DOP TRY
2,0786
TRY DOP
27.07.2023
Perşembe
0,4798
DOP TRY
2,0842
TRY DOP
28.07.2023
Cuma
0,4794
DOP TRY
2,0859
TRY DOP
31.07.2023
Pazartesi
0,4801
DOP TRY
2,0829
TRY DOP
1.08.2023
Salı
0,4787
DOP TRY
2,0889
TRY DOP
2.08.2023
Çarşamba
0,4786
DOP TRY
2,0892
TRY DOP
3.08.2023
Perşembe
0,4777
DOP TRY
2,0933
TRY DOP
4.08.2023
Cuma
0,4777
DOP TRY
2,0935
TRY DOP
7.08.2023
Pazartesi
0,4803
DOP TRY
2,0822
TRY DOP
8.08.2023
Salı
0,4779
DOP TRY
2,0924
TRY DOP
9.08.2023
Çarşamba
0,4782
DOP TRY
2,0910
TRY DOP
10.08.2023
Perşembe
0,4773
DOP TRY
2,0951
TRY DOP
11.08.2023
Cuma
0,4767
DOP TRY
2,0978
TRY DOP
14.08.2023
Pazartesi
0,4743
DOP TRY
2,1086
TRY DOP
15.08.2023
Salı
0,4770
DOP TRY
2,0966
TRY DOP
16.08.2023
Çarşamba
0,4780
DOP TRY
2,0922
TRY DOP
17.08.2023
Perşembe
0,4787
DOP TRY
2,0890
TRY DOP
18.08.2023
Cuma
0,4780
DOP TRY
2,0922
TRY DOP
21.08.2023
Pazartesi
0,4791
DOP TRY
2,0871
TRY DOP
22.08.2023
Salı
0,4787
DOP TRY
2,0891
TRY DOP
23.08.2023
Çarşamba
0,4791
DOP TRY
2,0873
TRY DOP
24.08.2023
Perşembe
0,4556
DOP TRY
2,1947
TRY DOP
25.08.2023
Cuma
0,4673
DOP TRY
2,1399
TRY DOP
28.08.2023
Pazartesi
0,4679
DOP TRY
2,1373
TRY DOP
29.08.2023
Salı
0,4691
DOP TRY
2,1318
TRY DOP
30.08.2023
Çarşamba
0,4703
DOP TRY
2,1261
TRY DOP
31.08.2023
Perşembe
0,4692
DOP TRY
2,1315
TRY DOP
1.09.2023
Cuma
0,4706
DOP TRY
2,1250
TRY DOP
4.09.2023
Pazartesi
0,4703
DOP TRY
2,1263
TRY DOP
5.09.2023
Salı
0,4719
DOP TRY
2,1191
TRY DOP
6.09.2023
Çarşamba
0,4733
DOP TRY
2,1128
TRY DOP
7.09.2023
Perşembe
0,4727
DOP TRY
2,1155
TRY DOP
8.09.2023
Cuma
0,4722
DOP TRY
2,1177
TRY DOP
11.09.2023
Pazartesi
0,4729
DOP TRY
2,1146
TRY DOP
12.09.2023
Salı
0,4737
DOP TRY
2,1111
TRY DOP
13.09.2023
Çarşamba
0,4745
DOP TRY
2,1076
TRY DOP
14.09.2023
Perşembe
0,4748
DOP TRY
2,1064
TRY DOP
15.09.2023
Cuma
0,4751
DOP TRY
2,1047
TRY DOP
18.09.2023
Pazartesi
0,4761
DOP TRY
2,1002
TRY DOP
19.09.2023
Salı
0,4763
DOP TRY
2,0993
TRY DOP
20.09.2023
Çarşamba
0,4766
DOP TRY
2,0981
TRY DOP
21.09.2023
Perşembe
0,4771
DOP TRY
2,0958
TRY DOP
22.09.2023
Cuma
0,4787
DOP TRY
2,0889
TRY DOP
25.09.2023
Pazartesi
0,4793
DOP TRY
2,0862
TRY DOP
26.09.2023
Salı
0,4807
DOP TRY
2,0804
TRY DOP
27.09.2023
Çarşamba
0,4811
DOP TRY
2,0787
TRY DOP
28.09.2023
Perşembe
0,4829
DOP TRY
2,0708
TRY DOP
29.09.2023
Cuma
0,4823
DOP TRY
2,0732
TRY DOP
2.10.2023
Pazartesi
0,4822
DOP TRY
2,0740
TRY DOP
3.10.2023
Salı
0,4841
DOP TRY
2,0658
TRY DOP
4.10.2023
Çarşamba
0,4868
DOP TRY
2,0544
TRY DOP
5.10.2023
Perşembe
0,4854
DOP TRY
2,0604
TRY DOP
6.10.2023
Cuma
0,4863
DOP TRY
2,0566
TRY DOP
9.10.2023
Pazartesi
0,4880
DOP TRY
2,0492
TRY DOP
10.10.2023
Salı
0,4876
DOP TRY
2,0509
TRY DOP
11.10.2023
Çarşamba
0,4885
DOP TRY
2,0471
TRY DOP
12.10.2023
Perşembe
0,4885
DOP TRY
2,0469
TRY DOP
13.10.2023
Cuma
0,4893
DOP TRY
2,0437
TRY DOP
16.10.2023
Pazartesi
0,4904
DOP TRY
2,0390
TRY DOP
17.10.2023
Salı
0,4919
DOP TRY
2,0329
TRY DOP
18.10.2023
Çarşamba
0,4938
DOP TRY
2,0252
TRY DOP
19.10.2023
Perşembe
0,4924
DOP TRY
2,0310
TRY DOP
20.10.2023
Cuma
0,4925
DOP TRY
2,0304
TRY DOP
23.10.2023
Pazartesi
0,4938
DOP TRY
2,0251
TRY DOP
24.10.2023
Salı
0,4935
DOP TRY
2,0263
TRY DOP
25.10.2023
Çarşamba
0,4947
DOP TRY
2,0216
TRY DOP
26.10.2023
Perşembe
0,4946
DOP TRY
2,0220
TRY DOP
27.10.2023
Cuma
0,4953
DOP TRY
2,0190
TRY DOP
30.10.2023
Pazartesi
0,4967
DOP TRY
2,0131
TRY DOP
31.10.2023
Salı
0,4980
DOP TRY
2,0079
TRY DOP
1.11.2023
Çarşamba
0,4979
DOP TRY
2,0083
TRY DOP
2.11.2023
Perşembe
0,4998
DOP TRY
2,0008
TRY DOP
3.11.2023
Cuma
0,4993
DOP TRY
2,0029
TRY DOP
6.11.2023
Pazartesi
0,5027
DOP TRY
1,9892
TRY DOP
7.11.2023
Salı
0,5009
DOP TRY
1,9963
TRY DOP
8.11.2023
Çarşamba
0,5011
DOP TRY
1,9956
TRY DOP
9.11.2023
Perşembe
0,5009
DOP TRY
1,9964
TRY DOP
10.11.2023
Cuma
0,5025
DOP TRY
1,9902
TRY DOP
13.11.2023
Pazartesi
0,5023
DOP TRY
1,9907
TRY DOP
14.11.2023
Salı
0,5040
DOP TRY
1,9842
TRY DOP
15.11.2023
Çarşamba
0,5048
DOP TRY
1,9809
TRY DOP
16.11.2023
Perşembe
0,5038
DOP TRY
1,9849
TRY DOP
17.11.2023
Cuma
0,5051
DOP TRY
1,9798
TRY DOP
20.11.2023
Pazartesi
0,5070
DOP TRY
1,9724
TRY DOP
21.11.2023
Salı
0,5075
DOP TRY
1,9703
TRY DOP
22.11.2023
Çarşamba
0,5075
DOP TRY
1,9704
TRY DOP
23.11.2023
Perşembe
0,5062
DOP TRY
1,9754
TRY DOP
24.11.2023
Cuma
0,5050
DOP TRY
1,9802
TRY DOP
27.11.2023
Pazartesi
0,5088
DOP TRY
1,9655
TRY DOP
28.11.2023
Salı
0,5097
DOP TRY
1,9621
TRY DOP
29.11.2023
Çarşamba
0,5086
DOP TRY
1,9664
TRY DOP
30.11.2023
Perşembe
0,5069
DOP TRY
1,9727
TRY DOP
1.12.2023
Cuma
0,5085
DOP TRY
1,9666
TRY DOP
4.12.2023
Pazartesi
0,5071
DOP TRY
1,9718
TRY DOP
5.12.2023
Salı
0,5083
DOP TRY
1,9673
TRY DOP
6.12.2023
Çarşamba
0,5091
DOP TRY
1,9644
TRY DOP
7.12.2023
Perşembe
0,5076
DOP TRY
1,9702
TRY DOP
8.12.2023
Cuma
0,5085
DOP TRY
1,9666
TRY DOP
11.12.2023
Pazartesi
0,5080
DOP TRY
1,9687
TRY DOP
12.12.2023
Salı
0,5101
DOP TRY
1,9605
TRY DOP
13.12.2023
Çarşamba
0,5105
DOP TRY
1,9590
TRY DOP
14.12.2023
Perşembe
0,5073
DOP TRY
1,9714
TRY DOP
15.12.2023
Cuma
0,5050
DOP TRY
1,9800
TRY DOP
18.12.2023
Pazartesi
0,5074
DOP TRY
1,9707
TRY DOP
19.12.2023
Salı
0,5076
DOP TRY
1,9701
TRY DOP
20.12.2023
Çarşamba
0,5084
DOP TRY
1,9669
TRY DOP
21.12.2023
Perşembe
0,5070
DOP TRY
1,9722
TRY DOP
22.12.2023
Cuma
0,5074
DOP TRY
1,9708
TRY DOP
25.12.2023
Pazartesi
0,5066
DOP TRY
1,9738
TRY DOP
26.12.2023
Salı
0,5082
DOP TRY
1,9679
TRY DOP
27.12.2023
Çarşamba
0,5101
DOP TRY
1,9604
TRY DOP
28.12.2023
Perşembe
0,5097
DOP TRY
1,9618
TRY DOP
29.12.2023
Cuma
0,5092
DOP TRY
1,9638
TRY DOP