Ana Sayfa / Doğu Karayip Doları / 2022 Kurları

Doğu Karayip Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Doğu Karayip Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Doğu Karayip Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Doğu Karayip Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 4,8288 (3.01.2022) ort = 6,1467 max = 6,9327 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Doğu Karayip Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
4,8288
XCD TRY
0,2071
TRY XCD
4.01.2022
Salı
5,0162
XCD TRY
0,1994
TRY XCD
5.01.2022
Çarşamba
5,0450
XCD TRY
0,1982
TRY XCD
6.01.2022
Perşembe
5,1037
XCD TRY
0,1959
TRY XCD
7.01.2022
Cuma
5,1209
XCD TRY
0,1953
TRY XCD
10.01.2022
Pazartesi
5,1202
XCD TRY
0,1953
TRY XCD
11.01.2022
Salı
5,1292
XCD TRY
0,1950
TRY XCD
12.01.2022
Çarşamba
4,9964
XCD TRY
0,2001
TRY XCD
13.01.2022
Perşembe
5,0134
XCD TRY
0,1995
TRY XCD
14.01.2022
Cuma
5,0238
XCD TRY
0,1991
TRY XCD
17.01.2022
Pazartesi
4,9789
XCD TRY
0,2008
TRY XCD
18.01.2022
Salı
5,0511
XCD TRY
0,1980
TRY XCD
19.01.2022
Çarşamba
4,9723
XCD TRY
0,2011
TRY XCD
20.01.2022
Perşembe
4,9507
XCD TRY
0,2020
TRY XCD
21.01.2022
Cuma
4,9770
XCD TRY
0,2009
TRY XCD
24.01.2022
Pazartesi
5,0002
XCD TRY
0,2000
TRY XCD
25.01.2022
Salı
4,9881
XCD TRY
0,2005
TRY XCD
26.01.2022
Çarşamba
5,0263
XCD TRY
0,1990
TRY XCD
27.01.2022
Perşembe
5,0579
XCD TRY
0,1977
TRY XCD
28.01.2022
Cuma
5,0190
XCD TRY
0,1992
TRY XCD
31.01.2022
Pazartesi
4,9688
XCD TRY
0,2013
TRY XCD
1.02.2022
Salı
4,9708
XCD TRY
0,2012
TRY XCD
2.02.2022
Çarşamba
5,0183
XCD TRY
0,1993
TRY XCD
3.02.2022
Perşembe
5,0155
XCD TRY
0,1994
TRY XCD
4.02.2022
Cuma
5,0233
XCD TRY
0,1991
TRY XCD
7.02.2022
Pazartesi
5,0361
XCD TRY
0,1986
TRY XCD
8.02.2022
Salı
5,0410
XCD TRY
0,1984
TRY XCD
9.02.2022
Çarşamba
5,0210
XCD TRY
0,1992
TRY XCD
10.02.2022
Perşembe
5,0021
XCD TRY
0,1999
TRY XCD
11.02.2022
Cuma
4,9904
XCD TRY
0,2004
TRY XCD
14.02.2022
Pazartesi
5,0381
XCD TRY
0,1985
TRY XCD
15.02.2022
Salı
5,0471
XCD TRY
0,1981
TRY XCD
16.02.2022
Çarşamba
5,0485
XCD TRY
0,1981
TRY XCD
17.02.2022
Perşembe
5,0303
XCD TRY
0,1988
TRY XCD
18.02.2022
Cuma
5,0528
XCD TRY
0,1979
TRY XCD
21.02.2022
Pazartesi
5,0601
XCD TRY
0,1976
TRY XCD
22.02.2022
Salı
5,1178
XCD TRY
0,1954
TRY XCD
23.02.2022
Çarşamba
5,1133
XCD TRY
0,1956
TRY XCD
24.02.2022
Perşembe
5,2097
XCD TRY
0,1919
TRY XCD
25.02.2022
Cuma
5,1419
XCD TRY
0,1945
TRY XCD
28.02.2022
Pazartesi
5,1314
XCD TRY
0,1949
TRY XCD
1.03.2022
Salı
5,1712
XCD TRY
0,1934
TRY XCD
2.03.2022
Çarşamba
5,2337
XCD TRY
0,1911
TRY XCD
3.03.2022
Perşembe
5,2313
XCD TRY
0,1912
TRY XCD
4.03.2022
Cuma
5,2575
XCD TRY
0,1902
TRY XCD
7.03.2022
Pazartesi
5,3305
XCD TRY
0,1876
TRY XCD
8.03.2022
Salı
5,3994
XCD TRY
0,1852
TRY XCD
9.03.2022
Çarşamba
5,4275
XCD TRY
0,1842
TRY XCD
10.03.2022
Perşembe
5,4867
XCD TRY
0,1823
TRY XCD
11.03.2022
Cuma
5,4534
XCD TRY
0,1834
TRY XCD
14.03.2022
Pazartesi
5,4781
XCD TRY
0,1825
TRY XCD
15.03.2022
Salı
5,4570
XCD TRY
0,1833
TRY XCD
16.03.2022
Çarşamba
5,4268
XCD TRY
0,1843
TRY XCD
17.03.2022
Perşembe
5,4472
XCD TRY
0,1836
TRY XCD
18.03.2022
Cuma
5,4810
XCD TRY
0,1824
TRY XCD
21.03.2022
Pazartesi
5,4929
XCD TRY
0,1821
TRY XCD
22.03.2022
Salı
5,5004
XCD TRY
0,1818
TRY XCD
23.03.2022
Çarşamba
5,4993
XCD TRY
0,1818
TRY XCD
24.03.2022
Perşembe
5,4917
XCD TRY
0,1821
TRY XCD
25.03.2022
Cuma
5,4944
XCD TRY
0,1820
TRY XCD
28.03.2022
Pazartesi
5,4895
XCD TRY
0,1822
TRY XCD
29.03.2022
Salı
5,4245
XCD TRY
0,1843
TRY XCD
30.03.2022
Çarşamba
5,4247
XCD TRY
0,1843
TRY XCD
31.03.2022
Perşembe
5,4356
XCD TRY
0,1840
TRY XCD
1.04.2022
Cuma
5,4396
XCD TRY
0,1838
TRY XCD
4.04.2022
Pazartesi
5,4467
XCD TRY
0,1836
TRY XCD
5.04.2022
Salı
5,4526
XCD TRY
0,1834
TRY XCD
6.04.2022
Çarşamba
5,4598
XCD TRY
0,1832
TRY XCD
7.04.2022
Perşembe
5,4609
XCD TRY
0,1831
TRY XCD
8.04.2022
Cuma
5,4661
XCD TRY
0,1829
TRY XCD
11.04.2022
Pazartesi
5,4404
XCD TRY
0,1838
TRY XCD
12.04.2022
Salı
5,4060
XCD TRY
0,1850
TRY XCD
13.04.2022
Çarşamba
5,4057
XCD TRY
0,1850
TRY XCD
14.04.2022
Perşembe
5,4176
XCD TRY
0,1846
TRY XCD
15.04.2022
Cuma
5,4214
XCD TRY
0,1845
TRY XCD
18.04.2022
Pazartesi
5,4256
XCD TRY
0,1843
TRY XCD
19.04.2022
Salı
5,4321
XCD TRY
0,1841
TRY XCD
20.04.2022
Çarşamba
5,4356
XCD TRY
0,1840
TRY XCD
21.04.2022
Perşembe
5,4450
XCD TRY
0,1837
TRY XCD
22.04.2022
Cuma
5,4638
XCD TRY
0,1830
TRY XCD
25.04.2022
Pazartesi
5,4725
XCD TRY
0,1827
TRY XCD
26.04.2022
Salı
5,4808
XCD TRY
0,1825
TRY XCD
27.04.2022
Çarşamba
5,4934
XCD TRY
0,1820
TRY XCD
28.04.2022
Perşembe
5,4763
XCD TRY
0,1826
TRY XCD
29.04.2022
Cuma
5,4991
XCD TRY
0,1818
TRY XCD
2.05.2022
Pazartesi
5,5108
XCD TRY
0,1815
TRY XCD
3.05.2022
Salı
5,4936
XCD TRY
0,1820
TRY XCD
4.05.2022
Çarşamba
5,4814
XCD TRY
0,1824
TRY XCD
5.05.2022
Perşembe
5,5039
XCD TRY
0,1817
TRY XCD
6.05.2022
Cuma
5,5365
XCD TRY
0,1806
TRY XCD
9.05.2022
Pazartesi
5,5933
XCD TRY
0,1788
TRY XCD
10.05.2022
Salı
5,6484
XCD TRY
0,1770
TRY XCD
11.05.2022
Çarşamba
5,6708
XCD TRY
0,1763
TRY XCD
12.05.2022
Perşembe
5,7025
XCD TRY
0,1754
TRY XCD
13.05.2022
Cuma
5,7287
XCD TRY
0,1746
TRY XCD
16.05.2022
Pazartesi
5,7616
XCD TRY
0,1736
TRY XCD
17.05.2022
Salı
5,8349
XCD TRY
0,1714
TRY XCD
18.05.2022
Çarşamba
5,9160
XCD TRY
0,1690
TRY XCD
19.05.2022
Perşembe
5,8838
XCD TRY
0,1700
TRY XCD
20.05.2022
Cuma
5,8945
XCD TRY
0,1697
TRY XCD
23.05.2022
Pazartesi
5,8435
XCD TRY
0,1711
TRY XCD
24.05.2022
Salı
5,9564
XCD TRY
0,1679
TRY XCD
25.05.2022
Çarşamba
6,0744
XCD TRY
0,1646
TRY XCD
26.05.2022
Perşembe
6,0413
XCD TRY
0,1655
TRY XCD
27.05.2022
Cuma
6,0166
XCD TRY
0,1662
TRY XCD
30.05.2022
Pazartesi
6,0705
XCD TRY
0,1647
TRY XCD
31.05.2022
Salı
6,0680
XCD TRY
0,1648
TRY XCD
1.06.2022
Çarşamba
6,0704
XCD TRY
0,1647
TRY XCD
2.06.2022
Perşembe
6,1018
XCD TRY
0,1639
TRY XCD
3.06.2022
Cuma
6,1205
XCD TRY
0,1634
TRY XCD
6.06.2022
Pazartesi
6,1468
XCD TRY
0,1627
TRY XCD
7.06.2022
Salı
6,2016
XCD TRY
0,1612
TRY XCD
8.06.2022
Çarşamba
6,3350
XCD TRY
0,1579
TRY XCD
9.06.2022
Perşembe
6,3939
XCD TRY
0,1564
TRY XCD
10.06.2022
Cuma
6,2874
XCD TRY
0,1590
TRY XCD
13.06.2022
Pazartesi
6,3919
XCD TRY
0,1564
TRY XCD
14.06.2022
Salı
6,4008
XCD TRY
0,1562
TRY XCD
15.06.2022
Çarşamba
6,4041
XCD TRY
0,1562
TRY XCD
16.06.2022
Perşembe
6,4101
XCD TRY
0,1560
TRY XCD
17.06.2022
Cuma
6,4110
XCD TRY
0,1560
TRY XCD
20.06.2022
Pazartesi
6,4190
XCD TRY
0,1558
TRY XCD
21.06.2022
Salı
6,4252
XCD TRY
0,1556
TRY XCD
22.06.2022
Çarşamba
6,4247
XCD TRY
0,1556
TRY XCD
23.06.2022
Perşembe
6,4330
XCD TRY
0,1554
TRY XCD
24.06.2022
Cuma
6,4334
XCD TRY
0,1554
TRY XCD
27.06.2022
Pazartesi
6,1296
XCD TRY
0,1631
TRY XCD
28.06.2022
Salı
6,1608
XCD TRY
0,1623
TRY XCD
29.06.2022
Çarşamba
6,1615
XCD TRY
0,1623
TRY XCD
30.06.2022
Perşembe
6,1826
XCD TRY
0,1617
TRY XCD
1.07.2022
Cuma
6,2009
XCD TRY
0,1613
TRY XCD
4.07.2022
Pazartesi
6,2331
XCD TRY
0,1604
TRY XCD
5.07.2022
Salı
6,2882
XCD TRY
0,1590
TRY XCD
6.07.2022
Çarşamba
6,3696
XCD TRY
0,1570
TRY XCD
7.07.2022
Perşembe
6,3883
XCD TRY
0,1565
TRY XCD
8.07.2022
Cuma
6,4159
XCD TRY
0,1559
TRY XCD
11.07.2022
Pazartesi
6,4334
XCD TRY
0,1554
TRY XCD
12.07.2022
Salı
6,4158
XCD TRY
0,1559
TRY XCD
13.07.2022
Çarşamba
6,4586
XCD TRY
0,1548
TRY XCD
14.07.2022
Perşembe
6,4770
XCD TRY
0,1544
TRY XCD
15.07.2022
Cuma
6,4451
XCD TRY
0,1552
TRY XCD
18.07.2022
Pazartesi
6,4579
XCD TRY
0,1548
TRY XCD
19.07.2022
Salı
6,5047
XCD TRY
0,1537
TRY XCD
20.07.2022
Çarşamba
6,5160
XCD TRY
0,1535
TRY XCD
21.07.2022
Perşembe
6,5633
XCD TRY
0,1524
TRY XCD
22.07.2022
Cuma
6,5707
XCD TRY
0,1522
TRY XCD
25.07.2022
Pazartesi
6,6058
XCD TRY
0,1514
TRY XCD
26.07.2022
Salı
6,6153
XCD TRY
0,1512
TRY XCD
27.07.2022
Çarşamba
6,6281
XCD TRY
0,1509
TRY XCD
28.07.2022
Perşembe
6,6377
XCD TRY
0,1507
TRY XCD
29.07.2022
Cuma
6,6359
XCD TRY
0,1507
TRY XCD
1.08.2022
Pazartesi
6,6381
XCD TRY
0,1506
TRY XCD
2.08.2022
Salı
6,6453
XCD TRY
0,1505
TRY XCD
3.08.2022
Çarşamba
6,6529
XCD TRY
0,1503
TRY XCD
4.08.2022
Perşembe
6,6499
XCD TRY
0,1504
TRY XCD
5.08.2022
Cuma
6,6488
XCD TRY
0,1504
TRY XCD
8.08.2022
Pazartesi
6,6543
XCD TRY
0,1503
TRY XCD
9.08.2022
Salı
6,6427
XCD TRY
0,1505
TRY XCD
10.08.2022
Çarşamba
6,6266
XCD TRY
0,1509
TRY XCD
11.08.2022
Perşembe
6,6515
XCD TRY
0,1503
TRY XCD
12.08.2022
Cuma
6,6457
XCD TRY
0,1505
TRY XCD
15.08.2022
Pazartesi
6,6532
XCD TRY
0,1503
TRY XCD
16.08.2022
Salı
6,6525
XCD TRY
0,1503
TRY XCD
17.08.2022
Çarşamba
6,6526
XCD TRY
0,1503
TRY XCD
18.08.2022
Perşembe
6,7013
XCD TRY
0,1492
TRY XCD
19.08.2022
Cuma
6,7049
XCD TRY
0,1491
TRY XCD
22.08.2022
Pazartesi
6,7055
XCD TRY
0,1491
TRY XCD
23.08.2022
Salı
6,7089
XCD TRY
0,1491
TRY XCD
24.08.2022
Çarşamba
6,7239
XCD TRY
0,1487
TRY XCD
25.08.2022
Perşembe
6,7288
XCD TRY
0,1486
TRY XCD
26.08.2022
Cuma
6,7335
XCD TRY
0,1485
TRY XCD
29.08.2022
Pazartesi
6,7351
XCD TRY
0,1485
TRY XCD
30.08.2022
Salı
6,7361
XCD TRY
0,1485
TRY XCD
31.08.2022
Çarşamba
6,7400
XCD TRY
0,1484
TRY XCD
1.09.2022
Perşembe
6,7435
XCD TRY
0,1483
TRY XCD
2.09.2022
Cuma
6,7479
XCD TRY
0,1482
TRY XCD
5.09.2022
Pazartesi
6,7491
XCD TRY
0,1482
TRY XCD
6.09.2022
Salı
6,7495
XCD TRY
0,1482
TRY XCD
7.09.2022
Çarşamba
6,7516
XCD TRY
0,1481
TRY XCD
8.09.2022
Perşembe
6,7552
XCD TRY
0,1480
TRY XCD
9.09.2022
Cuma
6,7546
XCD TRY
0,1480
TRY XCD
12.09.2022
Pazartesi
6,7503
XCD TRY
0,1481
TRY XCD
13.09.2022
Salı
6,7596
XCD TRY
0,1479
TRY XCD
14.09.2022
Çarşamba
6,7560
XCD TRY
0,1480
TRY XCD
15.09.2022
Perşembe
6,7643
XCD TRY
0,1478
TRY XCD
16.09.2022
Cuma
6,7672
XCD TRY
0,1478
TRY XCD
19.09.2022
Pazartesi
6,7760
XCD TRY
0,1476
TRY XCD
20.09.2022
Salı
6,7811
XCD TRY
0,1475
TRY XCD
21.09.2022
Çarşamba
6,7883
XCD TRY
0,1473
TRY XCD
22.09.2022
Perşembe
6,8005
XCD TRY
0,1470
TRY XCD
23.09.2022
Cuma
6,8191
XCD TRY
0,1466
TRY XCD
26.09.2022
Pazartesi
6,8340
XCD TRY
0,1463
TRY XCD
27.09.2022
Salı
6,8463
XCD TRY
0,1461
TRY XCD
28.09.2022
Çarşamba
6,8622
XCD TRY
0,1457
TRY XCD
29.09.2022
Perşembe
6,8594
XCD TRY
0,1458
TRY XCD
30.09.2022
Cuma
6,8631
XCD TRY
0,1457
TRY XCD
3.10.2022
Pazartesi
6,8675
XCD TRY
0,1456
TRY XCD
4.10.2022
Salı
6,8789
XCD TRY
0,1454
TRY XCD
5.10.2022
Çarşamba
6,8835
XCD TRY
0,1453
TRY XCD
6.10.2022
Perşembe
6,8806
XCD TRY
0,1453
TRY XCD
7.10.2022
Cuma
6,8822
XCD TRY
0,1453
TRY XCD
10.10.2022
Pazartesi
6,8827
XCD TRY
0,1453
TRY XCD
11.10.2022
Salı
6,8827
XCD TRY
0,1453
TRY XCD
12.10.2022
Çarşamba
6,8834
XCD TRY
0,1453
TRY XCD
13.10.2022
Perşembe
6,8805
XCD TRY
0,1453
TRY XCD
14.10.2022
Cuma
6,8855
XCD TRY
0,1452
TRY XCD
17.10.2022
Pazartesi
6,8816
XCD TRY
0,1453
TRY XCD
18.10.2022
Salı
6,8836
XCD TRY
0,1453
TRY XCD
19.10.2022
Çarşamba
6,8854
XCD TRY
0,1452
TRY XCD
20.10.2022
Perşembe
6,8885
XCD TRY
0,1452
TRY XCD
21.10.2022
Cuma
6,8838
XCD TRY
0,1453
TRY XCD
24.10.2022
Pazartesi
6,8886
XCD TRY
0,1452
TRY XCD
25.10.2022
Salı
6,8853
XCD TRY
0,1452
TRY XCD
26.10.2022
Çarşamba
6,8900
XCD TRY
0,1451
TRY XCD
27.10.2022
Perşembe
6,8910
XCD TRY
0,1451
TRY XCD
28.10.2022
Cuma
6,8919
XCD TRY
0,1451
TRY XCD
31.10.2022
Pazartesi
6,8912
XCD TRY
0,1451
TRY XCD
1.11.2022
Salı
6,8963
XCD TRY
0,1450
TRY XCD
2.11.2022
Çarşamba
6,8963
XCD TRY
0,1450
TRY XCD
3.11.2022
Perşembe
6,8916
XCD TRY
0,1451
TRY XCD
4.11.2022
Cuma
6,8948
XCD TRY
0,1450
TRY XCD
7.11.2022
Pazartesi
6,8809
XCD TRY
0,1453
TRY XCD
8.11.2022
Salı
6,8866
XCD TRY
0,1452
TRY XCD
9.11.2022
Çarşamba
6,8850
XCD TRY
0,1452
TRY XCD
10.11.2022
Perşembe
6,8487
XCD TRY
0,1460
TRY XCD
11.11.2022
Cuma
6,8651
XCD TRY
0,1457
TRY XCD
14.11.2022
Pazartesi
6,8916
XCD TRY
0,1451
TRY XCD
15.11.2022
Salı
6,8936
XCD TRY
0,1451
TRY XCD
16.11.2022
Çarşamba
6,8943
XCD TRY
0,1450
TRY XCD
17.11.2022
Perşembe
6,8950
XCD TRY
0,1450
TRY XCD
18.11.2022
Cuma
6,8956
XCD TRY
0,1450
TRY XCD
21.11.2022
Pazartesi
6,8959
XCD TRY
0,1450
TRY XCD
22.11.2022
Salı
6,8898
XCD TRY
0,1451
TRY XCD
23.11.2022
Çarşamba
6,8955
XCD TRY
0,1450
TRY XCD
24.11.2022
Perşembe
6,8987
XCD TRY
0,1450
TRY XCD
25.11.2022
Cuma
6,9012
XCD TRY
0,1449
TRY XCD
28.11.2022
Pazartesi
6,8981
XCD TRY
0,1450
TRY XCD
29.11.2022
Salı
6,9034
XCD TRY
0,1449
TRY XCD
30.11.2022
Çarşamba
6,8880
XCD TRY
0,1452
TRY XCD
1.12.2022
Perşembe
6,9011
XCD TRY
0,1449
TRY XCD
2.12.2022
Cuma
6,9035
XCD TRY
0,1449
TRY XCD
5.12.2022
Pazartesi
6,9032
XCD TRY
0,1449
TRY XCD
6.12.2022
Salı
6,9024
XCD TRY
0,1449
TRY XCD
7.12.2022
Çarşamba
6,9062
XCD TRY
0,1448
TRY XCD
8.12.2022
Perşembe
6,9040
XCD TRY
0,1448
TRY XCD
9.12.2022
Cuma
6,9046
XCD TRY
0,1448
TRY XCD
12.12.2022
Pazartesi
6,9057
XCD TRY
0,1448
TRY XCD
13.12.2022
Salı
6,9072
XCD TRY
0,1448
TRY XCD
14.12.2022
Çarşamba
6,9009
XCD TRY
0,1449
TRY XCD
15.12.2022
Perşembe
6,9030
XCD TRY
0,1449
TRY XCD
16.12.2022
Cuma
6,9031
XCD TRY
0,1449
TRY XCD
19.12.2022
Pazartesi
6,9081
XCD TRY
0,1448
TRY XCD
20.12.2022
Salı
6,9122
XCD TRY
0,1447
TRY XCD
21.12.2022
Çarşamba
6,9141
XCD TRY
0,1446
TRY XCD
22.12.2022
Perşembe
6,9168
XCD TRY
0,1446
TRY XCD
23.12.2022
Cuma
6,9175
XCD TRY
0,1446
TRY XCD
26.12.2022
Pazartesi
6,9135
XCD TRY
0,1446
TRY XCD
27.12.2022
Salı
6,9319
XCD TRY
0,1443
TRY XCD
28.12.2022
Çarşamba
6,9323
XCD TRY
0,1443
TRY XCD
29.12.2022
Perşembe
6,9316
XCD TRY
0,1443
TRY XCD
30.12.2022
Cuma
6,9327
XCD TRY
0,1442
TRY XCD