Ana Sayfa / Danimarka Kronu / 2022 Kurları

Danimarka Kronu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Danimarka Kronu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Danimarka Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Danimarka Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,9795 (3.01.2022) ort = 2,3388 max = 2,6863 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Danimarka Kronu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
1,9795
DKK TRY
0,5052
TRY DKK
4.01.2022
Salı
2,0594
DKK TRY
0,4856
TRY DKK
5.01.2022
Çarşamba
2,0761
DKK TRY
0,4817
TRY DKK
6.01.2022
Perşembe
2,0924
DKK TRY
0,4779
TRY DKK
7.01.2022
Cuma
2,1095
DKK TRY
0,4741
TRY DKK
10.01.2022
Pazartesi
2,1035
DKK TRY
0,4754
TRY DKK
11.01.2022
Salı
2,1105
DKK TRY
0,4738
TRY DKK
12.01.2022
Çarşamba
2,0707
DKK TRY
0,4829
TRY DKK
13.01.2022
Perşembe
2,0849
DKK TRY
0,4796
TRY DKK
14.01.2022
Cuma
2,0842
DKK TRY
0,4798
TRY DKK
17.01.2022
Pazartesi
2,0599
DKK TRY
0,4855
TRY DKK
18.01.2022
Salı
2,0786
DKK TRY
0,4811
TRY DKK
19.01.2022
Çarşamba
2,0464
DKK TRY
0,4887
TRY DKK
20.01.2022
Perşembe
2,0381
DKK TRY
0,4907
TRY DKK
21.01.2022
Cuma
2,0484
DKK TRY
0,4882
TRY DKK
24.01.2022
Pazartesi
2,0511
DKK TRY
0,4875
TRY DKK
25.01.2022
Salı
2,0398
DKK TRY
0,4902
TRY DKK
26.01.2022
Çarşamba
2,0572
DKK TRY
0,4861
TRY DKK
27.01.2022
Perşembe
2,0457
DKK TRY
0,4888
TRY DKK
28.01.2022
Cuma
2,0325
DKK TRY
0,4920
TRY DKK
31.01.2022
Pazartesi
2,0215
DKK TRY
0,4947
TRY DKK
1.02.2022
Salı
2,0291
DKK TRY
0,4928
TRY DKK
2.02.2022
Çarşamba
2,0579
DKK TRY
0,4859
TRY DKK
3.02.2022
Perşembe
2,0778
DKK TRY
0,4813
TRY DKK
4.02.2022
Cuma
2,0847
DKK TRY
0,4797
TRY DKK
7.02.2022
Pazartesi
2,0905
DKK TRY
0,4784
TRY DKK
8.02.2022
Salı
2,0878
DKK TRY
0,4790
TRY DKK
9.02.2022
Çarşamba
2,0817
DKK TRY
0,4804
TRY DKK
10.02.2022
Perşembe
2,0816
DKK TRY
0,4804
TRY DKK
11.02.2022
Cuma
2,0652
DKK TRY
0,4842
TRY DKK
14.02.2022
Pazartesi
2,0666
DKK TRY
0,4839
TRY DKK
15.02.2022
Salı
2,0794
DKK TRY
0,4809
TRY DKK
16.02.2022
Çarşamba
2,0824
DKK TRY
0,4802
TRY DKK
17.02.2022
Perşembe
2,0761
DKK TRY
0,4817
TRY DKK
18.02.2022
Cuma
2,0803
DKK TRY
0,4807
TRY DKK
21.02.2022
Pazartesi
2,0817
DKK TRY
0,4804
TRY DKK
22.02.2022
Salı
2,1059
DKK TRY
0,4749
TRY DKK
23.02.2022
Çarşamba
2,1015
DKK TRY
0,4758
TRY DKK
24.02.2022
Perşembe
2,1000
DKK TRY
0,4762
TRY DKK
25.02.2022
Cuma
2,0978
DKK TRY
0,4767
TRY DKK
28.02.2022
Pazartesi
2,0919
DKK TRY
0,4780
TRY DKK
1.03.2022
Salı
2,0911
DKK TRY
0,4782
TRY DKK
2.03.2022
Çarşamba
2,1025
DKK TRY
0,4756
TRY DKK
3.03.2022
Perşembe
2,1001
DKK TRY
0,4762
TRY DKK
4.03.2022
Cuma
2,0832
DKK TRY
0,4800
TRY DKK
7.03.2022
Pazartesi
2,1033
DKK TRY
0,4754
TRY DKK
8.03.2022
Salı
2,1298
DKK TRY
0,4695
TRY DKK
9.03.2022
Çarşamba
2,1746
DKK TRY
0,4598
TRY DKK
10.03.2022
Perşembe
2,1940
DKK TRY
0,4558
TRY DKK
11.03.2022
Cuma
2,1703
DKK TRY
0,4608
TRY DKK
14.03.2022
Pazartesi
2,1825
DKK TRY
0,4582
TRY DKK
15.03.2022
Salı
2,1729
DKK TRY
0,4602
TRY DKK
16.03.2022
Çarşamba
2,1643
DKK TRY
0,4620
TRY DKK
17.03.2022
Perşembe
2,1949
DKK TRY
0,4556
TRY DKK
18.03.2022
Cuma
2,1972
DKK TRY
0,4551
TRY DKK
21.03.2022
Pazartesi
2,2016
DKK TRY
0,4542
TRY DKK
22.03.2022
Salı
2,2000
DKK TRY
0,4545
TRY DKK
23.03.2022
Çarşamba
2,1957
DKK TRY
0,4554
TRY DKK
24.03.2022
Perşembe
2,1935
DKK TRY
0,4559
TRY DKK
25.03.2022
Cuma
2,1903
DKK TRY
0,4566
TRY DKK
28.03.2022
Pazartesi
2,1855
DKK TRY
0,4576
TRY DKK
29.03.2022
Salı
2,1861
DKK TRY
0,4574
TRY DKK
30.03.2022
Çarşamba
2,1982
DKK TRY
0,4549
TRY DKK
31.03.2022
Perşembe
2,1941
DKK TRY
0,4558
TRY DKK
1.04.2022
Cuma
2,1793
DKK TRY
0,4589
TRY DKK
4.04.2022
Pazartesi
2,1741
DKK TRY
0,4600
TRY DKK
5.04.2022
Salı
2,1652
DKK TRY
0,4619
TRY DKK
6.04.2022
Çarşamba
2,1641
DKK TRY
0,4621
TRY DKK
7.04.2022
Perşembe
2,1632
DKK TRY
0,4623
TRY DKK
8.04.2022
Cuma
2,1576
DKK TRY
0,4635
TRY DKK
11.04.2022
Pazartesi
2,1520
DKK TRY
0,4647
TRY DKK
12.04.2022
Salı
2,1337
DKK TRY
0,4687
TRY DKK
13.04.2022
Çarşamba
2,1286
DKK TRY
0,4698
TRY DKK
14.04.2022
Perşembe
2,1194
DKK TRY
0,4718
TRY DKK
15.04.2022
Cuma
2,1268
DKK TRY
0,4702
TRY DKK
18.04.2022
Pazartesi
2,1257
DKK TRY
0,4704
TRY DKK
19.04.2022
Salı
2,1265
DKK TRY
0,4702
TRY DKK
20.04.2022
Çarşamba
2,1433
DKK TRY
0,4666
TRY DKK
21.04.2022
Perşembe
2,1424
DKK TRY
0,4668
TRY DKK
22.04.2022
Cuma
2,1368
DKK TRY
0,4680
TRY DKK
25.04.2022
Pazartesi
2,1270
DKK TRY
0,4701
TRY DKK
26.04.2022
Salı
2,1179
DKK TRY
0,4722
TRY DKK
27.04.2022
Çarşamba
2,0959
DKK TRY
0,4771
TRY DKK
28.04.2022
Perşembe
2,0890
DKK TRY
0,4787
TRY DKK
29.04.2022
Cuma
2,1053
DKK TRY
0,4750
TRY DKK
2.05.2022
Pazartesi
2,1043
DKK TRY
0,4752
TRY DKK
3.05.2022
Salı
2,1013
DKK TRY
0,4759
TRY DKK
4.05.2022
Çarşamba
2,0979
DKK TRY
0,4767
TRY DKK
5.05.2022
Perşembe
2,1038
DKK TRY
0,4753
TRY DKK
6.05.2022
Cuma
2,1261
DKK TRY
0,4703
TRY DKK
9.05.2022
Pazartesi
2,1373
DKK TRY
0,4679
TRY DKK
10.05.2022
Salı
2,1610
DKK TRY
0,4627
TRY DKK
11.05.2022
Çarşamba
2,1714
DKK TRY
0,4605
TRY DKK
12.05.2022
Perşembe
2,1547
DKK TRY
0,4641
TRY DKK
13.05.2022
Cuma
2,1603
DKK TRY
0,4629
TRY DKK
16.05.2022
Pazartesi
2,1744
DKK TRY
0,4599
TRY DKK
17.05.2022
Salı
2,2304
DKK TRY
0,4483
TRY DKK
18.05.2022
Çarşamba
2,2564
DKK TRY
0,4432
TRY DKK
19.05.2022
Perşembe
2,2598
DKK TRY
0,4425
TRY DKK
20.05.2022
Cuma
2,2581
DKK TRY
0,4429
TRY DKK
23.05.2022
Pazartesi
2,2621
DKK TRY
0,4421
TRY DKK
24.05.2022
Salı
2,3183
DKK TRY
0,4314
TRY DKK
25.05.2022
Çarşamba
2,3539
DKK TRY
0,4248
TRY DKK
26.05.2022
Perşembe
2,3495
DKK TRY
0,4256
TRY DKK
27.05.2022
Cuma
2,3392
DKK TRY
0,4275
TRY DKK
30.05.2022
Pazartesi
2,3746
DKK TRY
0,4211
TRY DKK
31.05.2022
Salı
2,3591
DKK TRY
0,4239
TRY DKK
1.06.2022
Çarşamba
2,3502
DKK TRY
0,4255
TRY DKK
2.06.2022
Perşembe
2,3732
DKK TRY
0,4214
TRY DKK
3.06.2022
Cuma
2,3816
DKK TRY
0,4199
TRY DKK
6.06.2022
Pazartesi
2,3912
DKK TRY
0,4182
TRY DKK
7.06.2022
Salı
2,4097
DKK TRY
0,4150
TRY DKK
8.06.2022
Çarşamba
2,4676
DKK TRY
0,4053
TRY DKK
9.06.2022
Perşembe
2,4712
DKK TRY
0,4047
TRY DKK
10.06.2022
Cuma
2,4029
DKK TRY
0,4162
TRY DKK
13.06.2022
Pazartesi
2,4173
DKK TRY
0,4137
TRY DKK
14.06.2022
Salı
2,4180
DKK TRY
0,4136
TRY DKK
15.06.2022
Çarşamba
2,4202
DKK TRY
0,4132
TRY DKK
16.06.2022
Perşembe
2,4416
DKK TRY
0,4096
TRY DKK
17.06.2022
Cuma
2,4337
DKK TRY
0,4109
TRY DKK
20.06.2022
Pazartesi
2,4546
DKK TRY
0,4074
TRY DKK
21.06.2022
Salı
2,4640
DKK TRY
0,4058
TRY DKK
22.06.2022
Çarşamba
2,4716
DKK TRY
0,4046
TRY DKK
23.06.2022
Perşembe
2,4583
DKK TRY
0,4068
TRY DKK
24.06.2022
Cuma
2,4611
DKK TRY
0,4063
TRY DKK
27.06.2022
Pazartesi
2,3572
DKK TRY
0,4242
TRY DKK
28.06.2022
Salı
2,3517
DKK TRY
0,4252
TRY DKK
29.06.2022
Çarşamba
2,3429
DKK TRY
0,4268
TRY DKK
30.06.2022
Perşembe
2,3461
DKK TRY
0,4262
TRY DKK
1.07.2022
Cuma
2,3382
DKK TRY
0,4277
TRY DKK
4.07.2022
Pazartesi
2,3580
DKK TRY
0,4241
TRY DKK
5.07.2022
Salı
2,3372
DKK TRY
0,4279
TRY DKK
6.07.2022
Çarşamba
2,3559
DKK TRY
0,4245
TRY DKK
7.07.2022
Perşembe
2,3577
DKK TRY
0,4241
TRY DKK
8.07.2022
Cuma
2,3681
DKK TRY
0,4223
TRY DKK
11.07.2022
Pazartesi
2,3538
DKK TRY
0,4249
TRY DKK
12.07.2022
Salı
2,3397
DKK TRY
0,4274
TRY DKK
13.07.2022
Çarşamba
2,3684
DKK TRY
0,4222
TRY DKK
14.07.2022
Perşembe
2,3489
DKK TRY
0,4257
TRY DKK
15.07.2022
Cuma
2,3568
DKK TRY
0,4243
TRY DKK
18.07.2022
Pazartesi
2,3878
DKK TRY
0,4188
TRY DKK
19.07.2022
Salı
2,4171
DKK TRY
0,4137
TRY DKK
20.07.2022
Çarşamba
2,4138
DKK TRY
0,4143
TRY DKK
21.07.2022
Perşembe
2,4263
DKK TRY
0,4121
TRY DKK
22.07.2022
Cuma
2,4379
DKK TRY
0,4102
TRY DKK
25.07.2022
Pazartesi
2,4478
DKK TRY
0,4085
TRY DKK
26.07.2022
Salı
2,4315
DKK TRY
0,4113
TRY DKK
27.07.2022
Çarşamba
2,4327
DKK TRY
0,4111
TRY DKK
28.07.2022
Perşembe
2,4454
DKK TRY
0,4089
TRY DKK
29.07.2022
Cuma
2,4531
DKK TRY
0,4077
TRY DKK
1.08.2022
Pazartesi
2,4730
DKK TRY
0,4044
TRY DKK
2.08.2022
Salı
2,4583
DKK TRY
0,4068
TRY DKK
3.08.2022
Çarşamba
2,4449
DKK TRY
0,4090
TRY DKK
4.08.2022
Perşembe
2,4637
DKK TRY
0,4059
TRY DKK
5.08.2022
Cuma
2,4529
DKK TRY
0,4077
TRY DKK
8.08.2022
Pazartesi
2,4671
DKK TRY
0,4053
TRY DKK
9.08.2022
Salı
2,4641
DKK TRY
0,4058
TRY DKK
10.08.2022
Çarşamba
2,4901
DKK TRY
0,4016
TRY DKK
11.08.2022
Perşembe
2,4974
DKK TRY
0,4004
TRY DKK
12.08.2022
Cuma
2,4712
DKK TRY
0,4047
TRY DKK
15.08.2022
Pazartesi
2,4624
DKK TRY
0,4061
TRY DKK
16.08.2022
Salı
2,4583
DKK TRY
0,4068
TRY DKK
17.08.2022
Çarşamba
2,4541
DKK TRY
0,4075
TRY DKK
18.08.2022
Perşembe
2,4637
DKK TRY
0,4059
TRY DKK
19.08.2022
Cuma
2,4443
DKK TRY
0,4091
TRY DKK
22.08.2022
Pazartesi
2,4262
DKK TRY
0,4122
TRY DKK
23.08.2022
Salı
2,4322
DKK TRY
0,4112
TRY DKK
24.08.2022
Çarşamba
2,4386
DKK TRY
0,4101
TRY DKK
25.08.2022
Perşembe
2,4381
DKK TRY
0,4102
TRY DKK
26.08.2022
Cuma
2,4478
DKK TRY
0,4085
TRY DKK
29.08.2022
Pazartesi
2,4406
DKK TRY
0,4097
TRY DKK
30.08.2022
Salı
2,4428
DKK TRY
0,4094
TRY DKK
31.08.2022
Çarşamba
2,4600
DKK TRY
0,4065
TRY DKK
1.09.2022
Perşembe
2,4315
DKK TRY
0,4113
TRY DKK
2.09.2022
Cuma
2,4564
DKK TRY
0,4071
TRY DKK
5.09.2022
Pazartesi
2,4307
DKK TRY
0,4114
TRY DKK
6.09.2022
Salı
2,4271
DKK TRY
0,4120
TRY DKK
7.09.2022
Çarşamba
2,4389
DKK TRY
0,4100
TRY DKK
8.09.2022
Perşembe
2,4421
DKK TRY
0,4095
TRY DKK
9.09.2022
Cuma
2,4628
DKK TRY
0,4060
TRY DKK
12.09.2022
Pazartesi
2,4826
DKK TRY
0,4028
TRY DKK
13.09.2022
Salı
2,4580
DKK TRY
0,4068
TRY DKK
14.09.2022
Çarşamba
2,4522
DKK TRY
0,4078
TRY DKK
15.09.2022
Perşembe
2,4552
DKK TRY
0,4073
TRY DKK
16.09.2022
Cuma
2,4644
DKK TRY
0,4058
TRY DKK
19.09.2022
Pazartesi
2,4628
DKK TRY
0,4060
TRY DKK
20.09.2022
Salı
2,4608
DKK TRY
0,4064
TRY DKK
21.09.2022
Çarşamba
2,4348
DKK TRY
0,4107
TRY DKK
22.09.2022
Perşembe
2,4235
DKK TRY
0,4126
TRY DKK
23.09.2022
Cuma
2,4028
DKK TRY
0,4162
TRY DKK
26.09.2022
Pazartesi
2,3938
DKK TRY
0,4178
TRY DKK
27.09.2022
Salı
2,3916
DKK TRY
0,4181
TRY DKK
28.09.2022
Çarşamba
2,3996
DKK TRY
0,4167
TRY DKK
29.09.2022
Perşembe
2,4322
DKK TRY
0,4112
TRY DKK
30.09.2022
Cuma
2,4409
DKK TRY
0,4097
TRY DKK
3.10.2022
Pazartesi
2,4469
DKK TRY
0,4087
TRY DKK
4.10.2022
Salı
2,4865
DKK TRY
0,4022
TRY DKK
5.10.2022
Çarşamba
2,4623
DKK TRY
0,4061
TRY DKK
6.10.2022
Perşembe
2,4575
DKK TRY
0,4069
TRY DKK
7.10.2022
Cuma
2,4445
DKK TRY
0,4091
TRY DKK
10.10.2022
Pazartesi
2,4237
DKK TRY
0,4126
TRY DKK
11.10.2022
Salı
2,4250
DKK TRY
0,4124
TRY DKK
12.10.2022
Çarşamba
2,4235
DKK TRY
0,4126
TRY DKK
13.10.2022
Perşembe
2,4268
DKK TRY
0,4121
TRY DKK
14.10.2022
Cuma
2,4380
DKK TRY
0,4102
TRY DKK
17.10.2022
Pazartesi
2,4524
DKK TRY
0,4078
TRY DKK
18.10.2022
Salı
2,4611
DKK TRY
0,4063
TRY DKK
19.10.2022
Çarşamba
2,4467
DKK TRY
0,4087
TRY DKK
20.10.2022
Perşembe
2,4618
DKK TRY
0,4062
TRY DKK
21.10.2022
Cuma
2,4478
DKK TRY
0,4085
TRY DKK
24.10.2022
Pazartesi
2,4718
DKK TRY
0,4046
TRY DKK
25.10.2022
Salı
2,4884
DKK TRY
0,4019
TRY DKK
26.10.2022
Çarşamba
2,5132
DKK TRY
0,3979
TRY DKK
27.10.2022
Perşembe
2,5004
DKK TRY
0,3999
TRY DKK
28.10.2022
Cuma
2,4874
DKK TRY
0,4020
TRY DKK
31.10.2022
Pazartesi
2,4699
DKK TRY
0,4049
TRY DKK
1.11.2022
Salı
2,4693
DKK TRY
0,4050
TRY DKK
2.11.2022
Çarşamba
2,4702
DKK TRY
0,4048
TRY DKK
3.11.2022
Perşembe
2,4394
DKK TRY
0,4099
TRY DKK
4.11.2022
Cuma
2,4754
DKK TRY
0,4040
TRY DKK
7.11.2022
Pazartesi
2,4978
DKK TRY
0,4004
TRY DKK
8.11.2022
Salı
2,5162
DKK TRY
0,3974
TRY DKK
9.11.2022
Çarşamba
2,5062
DKK TRY
0,3990
TRY DKK
10.11.2022
Perşembe
2,5307
DKK TRY
0,3951
TRY DKK
11.11.2022
Cuma
2,5730
DKK TRY
0,3886
TRY DKK
14.11.2022
Pazartesi
2,5841
DKK TRY
0,3870
TRY DKK
15.11.2022
Salı
2,5945
DKK TRY
0,3854
TRY DKK
16.11.2022
Çarşamba
2,6035
DKK TRY
0,3841
TRY DKK
17.11.2022
Perşembe
2,5854
DKK TRY
0,3868
TRY DKK
18.11.2022
Cuma
2,5944
DKK TRY
0,3854
TRY DKK
21.11.2022
Pazartesi
2,5635
DKK TRY
0,3901
TRY DKK
22.11.2022
Salı
2,5722
DKK TRY
0,3888
TRY DKK
23.11.2022
Çarşamba
2,5977
DKK TRY
0,3850
TRY DKK
24.11.2022
Perşembe
2,6072
DKK TRY
0,3835
TRY DKK
25.11.2022
Cuma
2,6077
DKK TRY
0,3835
TRY DKK
28.11.2022
Pazartesi
2,6041
DKK TRY
0,3840
TRY DKK
29.11.2022
Salı
2,5958
DKK TRY
0,3852
TRY DKK
30.11.2022
Çarşamba
2,5750
DKK TRY
0,3883
TRY DKK
1.12.2022
Perşembe
2,6274
DKK TRY
0,3806
TRY DKK
2.12.2022
Cuma
2,6249
DKK TRY
0,3810
TRY DKK
5.12.2022
Pazartesi
2,6378
DKK TRY
0,3791
TRY DKK
6.12.2022
Salı
2,6306
DKK TRY
0,3801
TRY DKK
7.12.2022
Çarşamba
2,6333
DKK TRY
0,3797
TRY DKK
8.12.2022
Perşembe
2,6427
DKK TRY
0,3784
TRY DKK
9.12.2022
Cuma
2,6420
DKK TRY
0,3785
TRY DKK
12.12.2022
Pazartesi
2,6382
DKK TRY
0,3790
TRY DKK
13.12.2022
Salı
2,6668
DKK TRY
0,3750
TRY DKK
14.12.2022
Çarşamba
2,6670
DKK TRY
0,3750
TRY DKK
15.12.2022
Perşembe
2,6677
DKK TRY
0,3748
TRY DKK
16.12.2022
Cuma
2,6604
DKK TRY
0,3759
TRY DKK
19.12.2022
Pazartesi
2,6527
DKK TRY
0,3770
TRY DKK
20.12.2022
Salı
2,6692
DKK TRY
0,3746
TRY DKK
21.12.2022
Çarşamba
2,6649
DKK TRY
0,3753
TRY DKK
22.12.2022
Perşembe
2,6623
DKK TRY
0,3756
TRY DKK
23.12.2022
Cuma
2,6657
DKK TRY
0,3751
TRY DKK
26.12.2022
Pazartesi
2,6681
DKK TRY
0,3748
TRY DKK
27.12.2022
Salı
2,6803
DKK TRY
0,3731
TRY DKK
28.12.2022
Çarşamba
2,6728
DKK TRY
0,3741
TRY DKK
29.12.2022
Perşembe
2,6847
DKK TRY
0,3725
TRY DKK
30.12.2022
Cuma
2,6863
DKK TRY
0,3723
TRY DKK