Ana Sayfa / Cape Verde Esküdosu / 2023 Kurları

Cape Verde Esküdosu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Cape Verde Esküdosu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cape Verde Esküdosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cape Verde Esküdosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1791 (5.01.2023) ort = 0,2335 max = 0,2967 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Cape Verde Esküdosu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,1810
CVE TRY
5,5252
TRY CVE
3.01.2023
Salı
0,1793
CVE TRY
5,5777
TRY CVE
4.01.2023
Çarşamba
0,1802
CVE TRY
5,5494
TRY CVE
5.01.2023
Perşembe
0,1791
CVE TRY
5,5848
TRY CVE
6.01.2023
Cuma
0,1805
CVE TRY
5,5416
TRY CVE
9.01.2023
Pazartesi
0,1829
CVE TRY
5,4690
TRY CVE
10.01.2023
Salı
0,1827
CVE TRY
5,4741
TRY CVE
11.01.2023
Çarşamba
0,1832
CVE TRY
5,4596
TRY CVE
12.01.2023
Perşembe
0,1840
CVE TRY
5,4336
TRY CVE
13.01.2023
Cuma
0,1846
CVE TRY
5,4183
TRY CVE
16.01.2023
Pazartesi
0,1845
CVE TRY
5,4214
TRY CVE
17.01.2023
Salı
0,1841
CVE TRY
5,4322
TRY CVE
18.01.2023
Çarşamba
0,1846
CVE TRY
5,4158
TRY CVE
19.01.2023
Perşembe
0,1839
CVE TRY
5,4374
TRY CVE
20.01.2023
Cuma
0,1847
CVE TRY
5,4152
TRY CVE
23.01.2023
Pazartesi
0,1853
CVE TRY
5,3961
TRY CVE
24.01.2023
Salı
0,1855
CVE TRY
5,3911
TRY CVE
25.01.2023
Çarşamba
0,1859
CVE TRY
5,3784
TRY CVE
26.01.2023
Perşembe
0,1852
CVE TRY
5,3997
TRY CVE
27.01.2023
Cuma
0,1849
CVE TRY
5,4079
TRY CVE
30.01.2023
Pazartesi
0,1854
CVE TRY
5,3925
TRY CVE
31.01.2023
Salı
0,1853
CVE TRY
5,3962
TRY CVE
1.02.2023
Çarşamba
0,1862
CVE TRY
5,3693
TRY CVE
2.02.2023
Perşembe
0,1866
CVE TRY
5,3599
TRY CVE
3.02.2023
Cuma
0,1854
CVE TRY
5,3951
TRY CVE
6.02.2023
Pazartesi
0,1832
CVE TRY
5,4575
TRY CVE
7.02.2023
Salı
0,1826
CVE TRY
5,4768
TRY CVE
8.02.2023
Çarşamba
0,1831
CVE TRY
5,4604
TRY CVE
9.02.2023
Perşembe
0,1838
CVE TRY
5,4416
TRY CVE
10.02.2023
Cuma
0,1824
CVE TRY
5,4839
TRY CVE
13.02.2023
Pazartesi
0,1832
CVE TRY
5,4586
TRY CVE
14.02.2023
Salı
0,1831
CVE TRY
5,4612
TRY CVE
15.02.2023
Çarşamba
0,1825
CVE TRY
5,4791
TRY CVE
16.02.2023
Perşembe
0,1824
CVE TRY
5,4833
TRY CVE
17.02.2023
Cuma
0,1824
CVE TRY
5,4819
TRY CVE
20.02.2023
Pazartesi
0,1828
CVE TRY
5,4697
TRY CVE
21.02.2023
Salı
0,1829
CVE TRY
5,4683
TRY CVE
22.02.2023
Çarşamba
0,1819
CVE TRY
5,4964
TRY CVE
23.02.2023
Perşembe
0,1814
CVE TRY
5,5139
TRY CVE
24.02.2023
Cuma
0,1806
CVE TRY
5,5379
TRY CVE
27.02.2023
Pazartesi
0,1816
CVE TRY
5,5074
TRY CVE
28.02.2023
Salı
0,1816
CVE TRY
5,5071
TRY CVE
1.03.2023
Çarşamba
0,1828
CVE TRY
5,4704
TRY CVE
2.03.2023
Perşembe
0,1817
CVE TRY
5,5026
TRY CVE
3.03.2023
Cuma
0,1816
CVE TRY
5,5066
TRY CVE
6.03.2023
Pazartesi
0,1831
CVE TRY
5,4628
TRY CVE
7.03.2023
Salı
0,1817
CVE TRY
5,5049
TRY CVE
8.03.2023
Çarşamba
0,1812
CVE TRY
5,5176
TRY CVE
9.03.2023
Perşembe
0,1816
CVE TRY
5,5054
TRY CVE
10.03.2023
Cuma
0,1838
CVE TRY
5,4400
TRY CVE
13.03.2023
Pazartesi
0,1847
CVE TRY
5,4148
TRY CVE
14.03.2023
Salı
0,1845
CVE TRY
5,4203
TRY CVE
15.03.2023
Çarşamba
0,1814
CVE TRY
5,5126
TRY CVE
16.03.2023
Perşembe
0,1829
CVE TRY
5,4663
TRY CVE
17.03.2023
Cuma
0,1836
CVE TRY
5,4468
TRY CVE
20.03.2023
Pazartesi
0,1849
CVE TRY
5,4083
TRY CVE
21.03.2023
Salı
0,1858
CVE TRY
5,3813
TRY CVE
22.03.2023
Çarşamba
0,1863
CVE TRY
5,3664
TRY CVE
23.03.2023
Perşembe
0,1881
CVE TRY
5,3160
TRY CVE
24.03.2023
Cuma
0,1861
CVE TRY
5,3721
TRY CVE
27.03.2023
Pazartesi
0,1867
CVE TRY
5,3566
TRY CVE
28.03.2023
Salı
0,1877
CVE TRY
5,3272
TRY CVE
29.03.2023
Çarşamba
0,1880
CVE TRY
5,3191
TRY CVE
30.03.2023
Perşembe
0,1897
CVE TRY
5,2709
TRY CVE
31.03.2023
Cuma
0,1892
CVE TRY
5,2859
TRY CVE
3.04.2023
Pazartesi
0,1896
CVE TRY
5,2747
TRY CVE
4.04.2023
Salı
0,1913
CVE TRY
5,2266
TRY CVE
5.04.2023
Çarşamba
0,1905
CVE TRY
5,2496
TRY CVE
6.04.2023
Perşembe
0,1908
CVE TRY
5,2417
TRY CVE
7.04.2023
Cuma
0,1906
CVE TRY
5,2458
TRY CVE
10.04.2023
Pazartesi
0,1895
CVE TRY
5,2757
TRY CVE
11.04.2023
Salı
0,1909
CVE TRY
5,2394
TRY CVE
12.04.2023
Çarşamba
0,1923
CVE TRY
5,2009
TRY CVE
13.04.2023
Perşembe
0,1939
CVE TRY
5,1572
TRY CVE
14.04.2023
Cuma
0,1933
CVE TRY
5,1738
TRY CVE
17.04.2023
Pazartesi
0,1919
CVE TRY
5,2119
TRY CVE
18.04.2023
Salı
0,1929
CVE TRY
5,1843
TRY CVE
19.04.2023
Çarşamba
0,1928
CVE TRY
5,1881
TRY CVE
20.04.2023
Perşembe
0,1932
CVE TRY
5,1761
TRY CVE
21.04.2023
Cuma
0,1931
CVE TRY
5,1792
TRY CVE
24.04.2023
Pazartesi
0,1941
CVE TRY
5,1514
TRY CVE
25.04.2023
Salı
0,1934
CVE TRY
5,1715
TRY CVE
26.04.2023
Çarşamba
0,1946
CVE TRY
5,1396
TRY CVE
27.04.2023
Perşembe
0,1942
CVE TRY
5,1502
TRY CVE
28.04.2023
Cuma
0,1947
CVE TRY
5,1364
TRY CVE
1.05.2023
Pazartesi
0,1938
CVE TRY
5,1611
TRY CVE
2.05.2023
Salı
0,1938
CVE TRY
5,1592
TRY CVE
3.05.2023
Çarşamba
0,1952
CVE TRY
5,1229
TRY CVE
4.05.2023
Perşembe
0,1944
CVE TRY
5,1442
TRY CVE
5.05.2023
Cuma
0,1946
CVE TRY
5,1380
TRY CVE
8.05.2023
Pazartesi
0,1949
CVE TRY
5,1312
TRY CVE
9.05.2023
Salı
0,1939
CVE TRY
5,1560
TRY CVE
10.05.2023
Çarşamba
0,1944
CVE TRY
5,1431
TRY CVE
11.05.2023
Perşembe
0,1938
CVE TRY
5,1594
TRY CVE
12.05.2023
Cuma
0,1932
CVE TRY
5,1768
TRY CVE
15.05.2023
Pazartesi
0,1938
CVE TRY
5,1589
TRY CVE
16.05.2023
Salı
0,1943
CVE TRY
5,1458
TRY CVE
17.05.2023
Çarşamba
0,1939
CVE TRY
5,1572
TRY CVE
18.05.2023
Perşembe
0,1933
CVE TRY
5,1739
TRY CVE
19.05.2023
Cuma
0,1938
CVE TRY
5,1601
TRY CVE
22.05.2023
Pazartesi
0,1942
CVE TRY
5,1483
TRY CVE
23.05.2023
Salı
0,1941
CVE TRY
5,1522
TRY CVE
24.05.2023
Çarşamba
0,1942
CVE TRY
5,1498
TRY CVE
25.05.2023
Perşembe
0,1940
CVE TRY
5,1559
TRY CVE
26.05.2023
Cuma
0,1940
CVE TRY
5,1547
TRY CVE
29.05.2023
Pazartesi
0,1952
CVE TRY
5,1235
TRY CVE
30.05.2023
Salı
0,1985
CVE TRY
5,0390
TRY CVE
31.05.2023
Çarşamba
0,2001
CVE TRY
4,9979
TRY CVE
1.06.2023
Perşembe
0,2025
CVE TRY
4,9381
TRY CVE
2.06.2023
Cuma
0,2032
CVE TRY
4,9218
TRY CVE
5.06.2023
Pazartesi
0,2064
CVE TRY
4,8446
TRY CVE
6.06.2023
Salı
0,2085
CVE TRY
4,7971
TRY CVE
7.06.2023
Çarşamba
0,2251
CVE TRY
4,4433
TRY CVE
8.06.2023
Perşembe
0,2283
CVE TRY
4,3807
TRY CVE
9.06.2023
Cuma
0,2278
CVE TRY
4,3889
TRY CVE
12.06.2023
Pazartesi
0,2306
CVE TRY
4,3366
TRY CVE
13.06.2023
Salı
0,2315
CVE TRY
4,3198
TRY CVE
14.06.2023
Çarşamba
0,2321
CVE TRY
4,3080
TRY CVE
15.06.2023
Perşembe
0,2343
CVE TRY
4,2688
TRY CVE
16.06.2023
Cuma
0,2343
CVE TRY
4,2689
TRY CVE
19.06.2023
Pazartesi
0,2340
CVE TRY
4,2730
TRY CVE
20.06.2023
Salı
0,2329
CVE TRY
4,2928
TRY CVE
21.06.2023
Çarşamba
0,2340
CVE TRY
4,2744
TRY CVE
22.06.2023
Perşembe
0,2429
CVE TRY
4,1161
TRY CVE
23.06.2023
Cuma
0,2473
CVE TRY
4,0433
TRY CVE
26.06.2023
Pazartesi
0,2542
CVE TRY
3,9344
TRY CVE
27.06.2023
Salı
0,2587
CVE TRY
3,8657
TRY CVE
28.06.2023
Çarşamba
0,2576
CVE TRY
3,8821
TRY CVE
29.06.2023
Perşembe
0,2573
CVE TRY
3,8858
TRY CVE
30.06.2023
Cuma
0,2580
CVE TRY
3,8764
TRY CVE
3.07.2023
Pazartesi
0,2567
CVE TRY
3,8953
TRY CVE
4.07.2023
Salı
0,2571
CVE TRY
3,8898
TRY CVE
5.07.2023
Çarşamba
0,2574
CVE TRY
3,8855
TRY CVE
6.07.2023
Perşembe
0,2570
CVE TRY
3,8918
TRY CVE
7.07.2023
Cuma
0,2589
CVE TRY
3,8618
TRY CVE
10.07.2023
Pazartesi
0,2595
CVE TRY
3,8541
TRY CVE
11.07.2023
Salı
0,2602
CVE TRY
3,8427
TRY CVE
12.07.2023
Çarşamba
0,2637
CVE TRY
3,7921
TRY CVE
13.07.2023
Perşembe
0,2653
CVE TRY
3,7693
TRY CVE
14.07.2023
Cuma
0,2668
CVE TRY
3,7483
TRY CVE
17.07.2023
Pazartesi
0,2683
CVE TRY
3,7268
TRY CVE
18.07.2023
Salı
0,2744
CVE TRY
3,6450
TRY CVE
19.07.2023
Çarşamba
0,2728
CVE TRY
3,6652
TRY CVE
20.07.2023
Perşembe
0,2712
CVE TRY
3,6874
TRY CVE
21.07.2023
Cuma
0,2714
CVE TRY
3,6847
TRY CVE
24.07.2023
Pazartesi
0,2708
CVE TRY
3,6921
TRY CVE
25.07.2023
Salı
0,2698
CVE TRY
3,7062
TRY CVE
26.07.2023
Çarşamba
0,2704
CVE TRY
3,6982
TRY CVE
27.07.2023
Perşembe
0,2686
CVE TRY
3,7234
TRY CVE
28.07.2023
Cuma
0,2697
CVE TRY
3,7084
TRY CVE
31.07.2023
Pazartesi
0,2692
CVE TRY
3,7143
TRY CVE
1.08.2023
Salı
0,2685
CVE TRY
3,7249
TRY CVE
2.08.2023
Çarşamba
0,2673
CVE TRY
3,7414
TRY CVE
3.08.2023
Perşembe
0,2673
CVE TRY
3,7405
TRY CVE
4.08.2023
Cuma
0,2697
CVE TRY
3,7075
TRY CVE
7.08.2023
Pazartesi
0,2694
CVE TRY
3,7125
TRY CVE
8.08.2023
Salı
0,2682
CVE TRY
3,7291
TRY CVE
9.08.2023
Çarşamba
0,2692
CVE TRY
3,7143
TRY CVE
10.08.2023
Perşembe
0,2702
CVE TRY
3,7007
TRY CVE
11.08.2023
Cuma
0,2692
CVE TRY
3,7152
TRY CVE
14.08.2023
Pazartesi
0,2675
CVE TRY
3,7381
TRY CVE
15.08.2023
Salı
0,2685
CVE TRY
3,7251
TRY CVE
16.08.2023
Çarşamba
0,2676
CVE TRY
3,7365
TRY CVE
17.08.2023
Perşembe
0,2676
CVE TRY
3,7366
TRY CVE
18.08.2023
Cuma
0,2672
CVE TRY
3,7428
TRY CVE
21.08.2023
Pazartesi
0,2682
CVE TRY
3,7279
TRY CVE
22.08.2023
Salı
0,2676
CVE TRY
3,7367
TRY CVE
23.08.2023
Çarşamba
0,2677
CVE TRY
3,7357
TRY CVE
24.08.2023
Perşembe
0,2540
CVE TRY
3,9369
TRY CVE
25.08.2023
Cuma
0,2592
CVE TRY
3,8574
TRY CVE
28.08.2023
Pazartesi
0,2603
CVE TRY
3,8418
TRY CVE
29.08.2023
Salı
0,2614
CVE TRY
3,8254
TRY CVE
30.08.2023
Çarşamba
0,2648
CVE TRY
3,7765
TRY CVE
31.08.2023
Perşembe
0,2624
CVE TRY
3,8106
TRY CVE
1.09.2023
Cuma
0,2619
CVE TRY
3,8189
TRY CVE
4.09.2023
Pazartesi
0,2619
CVE TRY
3,8187
TRY CVE
5.09.2023
Salı
0,2603
CVE TRY
3,8420
TRY CVE
6.09.2023
Çarşamba
0,2605
CVE TRY
3,8386
TRY CVE
7.09.2023
Perşembe
0,2605
CVE TRY
3,8383
TRY CVE
8.09.2023
Cuma
0,2609
CVE TRY
3,8328
TRY CVE
11.09.2023
Pazartesi
0,2620
CVE TRY
3,8173
TRY CVE
12.09.2023
Salı
0,2614
CVE TRY
3,8260
TRY CVE
13.09.2023
Çarşamba
0,2624
CVE TRY
3,8111
TRY CVE
14.09.2023
Perşembe
0,2606
CVE TRY
3,8368
TRY CVE
15.09.2023
Cuma
0,2609
CVE TRY
3,8335
TRY CVE
18.09.2023
Pazartesi
0,2616
CVE TRY
3,8231
TRY CVE
19.09.2023
Salı
0,2621
CVE TRY
3,8159
TRY CVE
20.09.2023
Çarşamba
0,2629
CVE TRY
3,8044
TRY CVE
21.09.2023
Perşembe
0,2621
CVE TRY
3,8154
TRY CVE
22.09.2023
Cuma
0,2626
CVE TRY
3,8085
TRY CVE
25.09.2023
Pazartesi
0,2610
CVE TRY
3,8312
TRY CVE
26.09.2023
Salı
0,2617
CVE TRY
3,8214
TRY CVE
27.09.2023
Çarşamba
0,2603
CVE TRY
3,8422
TRY CVE
28.09.2023
Perşembe
0,2626
CVE TRY
3,8075
TRY CVE
29.09.2023
Cuma
0,2632
CVE TRY
3,7991
TRY CVE
2.10.2023
Pazartesi
0,2613
CVE TRY
3,8273
TRY CVE
3.10.2023
Salı
0,2613
CVE TRY
3,8276
TRY CVE
4.10.2023
Çarşamba
0,2624
CVE TRY
3,8115
TRY CVE
5.10.2023
Perşembe
0,2632
CVE TRY
3,7998
TRY CVE
6.10.2023
Cuma
0,2640
CVE TRY
3,7880
TRY CVE
9.10.2023
Pazartesi
0,2649
CVE TRY
3,7746
TRY CVE
10.10.2023
Salı
0,2665
CVE TRY
3,7526
TRY CVE
11.10.2023
Çarşamba
0,2673
CVE TRY
3,7412
TRY CVE
12.10.2023
Perşembe
0,2657
CVE TRY
3,7639
TRY CVE
13.10.2023
Cuma
0,2649
CVE TRY
3,7748
TRY CVE
16.10.2023
Pazartesi
0,2668
CVE TRY
3,7487
TRY CVE
17.10.2023
Salı
0,2677
CVE TRY
3,7350
TRY CVE
18.10.2023
Çarşamba
0,2677
CVE TRY
3,7350
TRY CVE
19.10.2023
Perşembe
0,2683
CVE TRY
3,7273
TRY CVE
20.10.2023
Cuma
0,2689
CVE TRY
3,7186
TRY CVE
23.10.2023
Pazartesi
0,2706
CVE TRY
3,6962
TRY CVE
24.10.2023
Salı
0,2702
CVE TRY
3,7013
TRY CVE
25.10.2023
Çarşamba
0,2699
CVE TRY
3,7047
TRY CVE
26.10.2023
Perşembe
0,2693
CVE TRY
3,7134
TRY CVE
27.10.2023
Cuma
0,2705
CVE TRY
3,6974
TRY CVE
30.10.2023
Pazartesi
0,2722
CVE TRY
3,6737
TRY CVE
31.10.2023
Salı
0,2712
CVE TRY
3,6879
TRY CVE
1.11.2023
Çarşamba
0,2708
CVE TRY
3,6933
TRY CVE
2.11.2023
Perşembe
0,2730
CVE TRY
3,6631
TRY CVE
3.11.2023
Cuma
0,2765
CVE TRY
3,6167
TRY CVE
6.11.2023
Pazartesi
0,2771
CVE TRY
3,6087
TRY CVE
7.11.2023
Salı
0,2762
CVE TRY
3,6206
TRY CVE
8.11.2023
Çarşamba
0,2766
CVE TRY
3,6157
TRY CVE
9.11.2023
Perşembe
0,2767
CVE TRY
3,6139
TRY CVE
10.11.2023
Cuma
0,2764
CVE TRY
3,6178
TRY CVE
13.11.2023
Pazartesi
0,2771
CVE TRY
3,6086
TRY CVE
14.11.2023
Salı
0,2814
CVE TRY
3,5542
TRY CVE
15.11.2023
Çarşamba
0,2826
CVE TRY
3,5389
TRY CVE
16.11.2023
Perşembe
0,2828
CVE TRY
3,5363
TRY CVE
17.11.2023
Cuma
0,2833
CVE TRY
3,5297
TRY CVE
20.11.2023
Pazartesi
0,2853
CVE TRY
3,5052
TRY CVE
21.11.2023
Salı
0,2854
CVE TRY
3,5041
TRY CVE
22.11.2023
Çarşamba
0,2842
CVE TRY
3,5190
TRY CVE
23.11.2023
Perşembe
0,2851
CVE TRY
3,5074
TRY CVE
24.11.2023
Cuma
0,2865
CVE TRY
3,4909
TRY CVE
27.11.2023
Pazartesi
0,2866
CVE TRY
3,4888
TRY CVE
28.11.2023
Salı
0,2880
CVE TRY
3,4725
TRY CVE
29.11.2023
Çarşamba
0,2878
CVE TRY
3,4745
TRY CVE
30.11.2023
Perşembe
0,2855
CVE TRY
3,5025
TRY CVE
1.12.2023
Cuma
0,2841
CVE TRY
3,5194
TRY CVE
4.12.2023
Pazartesi
0,2835
CVE TRY
3,5271
TRY CVE
5.12.2023
Salı
0,2833
CVE TRY
3,5300
TRY CVE
6.12.2023
Çarşamba
0,2830
CVE TRY
3,5342
TRY CVE
7.12.2023
Perşembe
0,2828
CVE TRY
3,5357
TRY CVE
8.12.2023
Cuma
0,2829
CVE TRY
3,5342
TRY CVE
11.12.2023
Pazartesi
0,2824
CVE TRY
3,5408
TRY CVE
12.12.2023
Salı
0,2841
CVE TRY
3,5195
TRY CVE
13.12.2023
Çarşamba
0,2844
CVE TRY
3,5160
TRY CVE
14.12.2023
Perşembe
0,2891
CVE TRY
3,4596
TRY CVE
15.12.2023
Cuma
0,2863
CVE TRY
3,4932
TRY CVE
18.12.2023
Pazartesi
0,2876
CVE TRY
3,4768
TRY CVE
19.12.2023
Salı
0,2899
CVE TRY
3,4498
TRY CVE
20.12.2023
Çarşamba
0,2899
CVE TRY
3,4491
TRY CVE
21.12.2023
Perşembe
0,2905
CVE TRY
3,4426
TRY CVE
22.12.2023
Cuma
0,2918
CVE TRY
3,4267
TRY CVE
25.12.2023
Pazartesi
0,2927
CVE TRY
3,4168
TRY CVE
26.12.2023
Salı
0,2932
CVE TRY
3,4108
TRY CVE
27.12.2023
Çarşamba
0,2962
CVE TRY
3,3757
TRY CVE
28.12.2023
Perşembe
0,2967
CVE TRY
3,3705
TRY CVE
29.12.2023
Cuma
0,2959
CVE TRY
3,3795
TRY CVE