Ana Sayfa / Botsvana Pulası / 2024 Kurları

Botsvana Pulası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Botsvana Pulası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Botsvana Pulası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Botsvana Pulası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,1907 (1.01.2024) ort = 2,4094 max = 2,6260 (30.09.2024)

Kur Detayı

Aşağıdaki tablo Botsvana Pulası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
2,1907
BWP TRY
0,4565
TRY BWP
2.01.2024
Salı
2,2123
BWP TRY
0,4520
TRY BWP
3.01.2024
Çarşamba
2,2268
BWP TRY
0,4491
TRY BWP
4.01.2024
Perşembe
2,1999
BWP TRY
0,4546
TRY BWP
5.01.2024
Cuma
2,1976
BWP TRY
0,4550
TRY BWP
8.01.2024
Pazartesi
2,2074
BWP TRY
0,4530
TRY BWP
9.01.2024
Salı
2,2120
BWP TRY
0,4521
TRY BWP
10.01.2024
Çarşamba
2,2136
BWP TRY
0,4517
TRY BWP
11.01.2024
Perşembe
2,2229
BWP TRY
0,4499
TRY BWP
12.01.2024
Cuma
2,2200
BWP TRY
0,4504
TRY BWP
15.01.2024
Pazartesi
2,2266
BWP TRY
0,4491
TRY BWP
16.01.2024
Salı
2,2214
BWP TRY
0,4502
TRY BWP
17.01.2024
Çarşamba
2,2042
BWP TRY
0,4537
TRY BWP
18.01.2024
Perşembe
2,2072
BWP TRY
0,4531
TRY BWP
19.01.2024
Cuma
2,2070
BWP TRY
0,4531
TRY BWP
22.01.2024
Pazartesi
2,2065
BWP TRY
0,4532
TRY BWP
23.01.2024
Salı
2,2078
BWP TRY
0,4529
TRY BWP
24.01.2024
Çarşamba
2,2236
BWP TRY
0,4497
TRY BWP
25.01.2024
Perşembe
2,2219
BWP TRY
0,4501
TRY BWP
26.01.2024
Cuma
2,2285
BWP TRY
0,4487
TRY BWP
29.01.2024
Pazartesi
2,2316
BWP TRY
0,4481
TRY BWP
30.01.2024
Salı
2,2266
BWP TRY
0,4491
TRY BWP
31.01.2024
Çarşamba
2,2342
BWP TRY
0,4476
TRY BWP
1.02.2024
Perşembe
2,2337
BWP TRY
0,4477
TRY BWP
2.02.2024
Cuma
2,2491
BWP TRY
0,4446
TRY BWP
5.02.2024
Pazartesi
2,2298
BWP TRY
0,4485
TRY BWP
6.02.2024
Salı
2,2290
BWP TRY
0,4486
TRY BWP
7.02.2024
Çarşamba
2,2378
BWP TRY
0,4469
TRY BWP
8.02.2024
Perşembe
2,2313
BWP TRY
0,4482
TRY BWP
9.02.2024
Cuma
2,2355
BWP TRY
0,4473
TRY BWP
12.02.2024
Pazartesi
2,2372
BWP TRY
0,4470
TRY BWP
13.02.2024
Salı
2,2386
BWP TRY
0,4467
TRY BWP
14.02.2024
Çarşamba
2,2376
BWP TRY
0,4469
TRY BWP
15.02.2024
Perşembe
2,2379
BWP TRY
0,4469
TRY BWP
16.02.2024
Cuma
2,2521
BWP TRY
0,4440
TRY BWP
19.02.2024
Pazartesi
2,2556
BWP TRY
0,4433
TRY BWP
20.02.2024
Salı
2,2560
BWP TRY
0,4433
TRY BWP
21.02.2024
Çarşamba
2,2649
BWP TRY
0,4415
TRY BWP
22.02.2024
Perşembe
2,2613
BWP TRY
0,4422
TRY BWP
23.02.2024
Cuma
2,2619
BWP TRY
0,4421
TRY BWP
26.02.2024
Pazartesi
2,2572
BWP TRY
0,4430
TRY BWP
27.02.2024
Salı
2,2578
BWP TRY
0,4429
TRY BWP
28.02.2024
Çarşamba
2,2600
BWP TRY
0,4425
TRY BWP
29.02.2024
Perşembe
2,2628
BWP TRY
0,4419
TRY BWP
1.03.2024
Cuma
2,2783
BWP TRY
0,4389
TRY BWP
4.03.2024
Pazartesi
2,2948
BWP TRY
0,4358
TRY BWP
5.03.2024
Salı
2,3005
BWP TRY
0,4347
TRY BWP
6.03.2024
Çarşamba
2,3171
BWP TRY
0,4316
TRY BWP
7.03.2024
Perşembe
2,3371
BWP TRY
0,4279
TRY BWP
8.03.2024
Cuma
2,3556
BWP TRY
0,4245
TRY BWP
11.03.2024
Pazartesi
2,3601
BWP TRY
0,4237
TRY BWP
12.03.2024
Salı
2,3629
BWP TRY
0,4232
TRY BWP
13.03.2024
Çarşamba
2,3675
BWP TRY
0,4224
TRY BWP
14.03.2024
Perşembe
2,3680
BWP TRY
0,4223
TRY BWP
15.03.2024
Cuma
2,3690
BWP TRY
0,4221
TRY BWP
18.03.2024
Pazartesi
2,3658
BWP TRY
0,4227
TRY BWP
19.03.2024
Salı
2,3577
BWP TRY
0,4241
TRY BWP
20.03.2024
Çarşamba
2,3642
BWP TRY
0,4230
TRY BWP
21.03.2024
Perşembe
2,3391
BWP TRY
0,4275
TRY BWP
22.03.2024
Cuma
2,3303
BWP TRY
0,4291
TRY BWP
25.03.2024
Pazartesi
2,3426
BWP TRY
0,4269
TRY BWP
26.03.2024
Salı
2,3487
BWP TRY
0,4258
TRY BWP
27.03.2024
Çarşamba
2,3537
BWP TRY
0,4249
TRY BWP
28.03.2024
Perşembe
2,3599
BWP TRY
0,4238
TRY BWP
29.03.2024
Cuma
2,3568
BWP TRY
0,4243
TRY BWP
1.04.2024
Pazartesi
2,3392
BWP TRY
0,4275
TRY BWP
2.04.2024
Salı
2,3433
BWP TRY
0,4267
TRY BWP
3.04.2024
Çarşamba
2,3330
BWP TRY
0,4286
TRY BWP
4.04.2024
Perşembe
2,3419
BWP TRY
0,4270
TRY BWP
5.04.2024
Cuma
2,3484
BWP TRY
0,4258
TRY BWP
8.04.2024
Pazartesi
2,3523
BWP TRY
0,4251
TRY BWP
9.04.2024
Salı
2,3777
BWP TRY
0,4206
TRY BWP
10.04.2024
Çarşamba
2,3794
BWP TRY
0,4203
TRY BWP
11.04.2024
Perşembe
2,3810
BWP TRY
0,4200
TRY BWP
12.04.2024
Cuma
2,3585
BWP TRY
0,4240
TRY BWP
15.04.2024
Pazartesi
2,3514
BWP TRY
0,4253
TRY BWP
16.04.2024
Salı
2,3520
BWP TRY
0,4252
TRY BWP
17.04.2024
Çarşamba
2,3541
BWP TRY
0,4248
TRY BWP
18.04.2024
Perşembe
2,3533
BWP TRY
0,4249
TRY BWP
19.04.2024
Cuma
2,3459
BWP TRY
0,4263
TRY BWP
22.04.2024
Pazartesi
2,3418
BWP TRY
0,4270
TRY BWP
23.04.2024
Salı
2,3468
BWP TRY
0,4261
TRY BWP
24.04.2024
Çarşamba
2,3439
BWP TRY
0,4266
TRY BWP
25.04.2024
Perşembe
2,3483
BWP TRY
0,4258
TRY BWP
26.04.2024
Cuma
2,3522
BWP TRY
0,4251
TRY BWP
29.04.2024
Pazartesi
2,3505
BWP TRY
0,4254
TRY BWP
30.04.2024
Salı
2,3600
BWP TRY
0,4237
TRY BWP
1.05.2024
Çarşamba
2,2875
BWP TRY
0,4372
TRY BWP
2.05.2024
Perşembe
2,3627
BWP TRY
0,4233
TRY BWP
3.05.2024
Cuma
2,3750
BWP TRY
0,4210
TRY BWP
6.05.2024
Pazartesi
2,3800
BWP TRY
0,4202
TRY BWP
7.05.2024
Salı
2,3707
BWP TRY
0,4218
TRY BWP
8.05.2024
Çarşamba
2,3657
BWP TRY
0,4227
TRY BWP
9.05.2024
Perşembe
2,3555
BWP TRY
0,4245
TRY BWP
10.05.2024
Cuma
2,3713
BWP TRY
0,4217
TRY BWP
13.05.2024
Pazartesi
2,3711
BWP TRY
0,4217
TRY BWP
14.05.2024
Salı
2,3738
BWP TRY
0,4213
TRY BWP
15.05.2024
Çarşamba
2,3719
BWP TRY
0,4216
TRY BWP
16.05.2024
Perşembe
2,3698
BWP TRY
0,4220
TRY BWP
17.05.2024
Cuma
2,3775
BWP TRY
0,4206
TRY BWP
20.05.2024
Pazartesi
2,3813
BWP TRY
0,4199
TRY BWP
21.05.2024
Salı
2,3886
BWP TRY
0,4187
TRY BWP
22.05.2024
Çarşamba
2,3804
BWP TRY
0,4201
TRY BWP
23.05.2024
Perşembe
2,3809
BWP TRY
0,4200
TRY BWP
24.05.2024
Cuma
2,3699
BWP TRY
0,4220
TRY BWP
27.05.2024
Pazartesi
2,3698
BWP TRY
0,4220
TRY BWP
28.05.2024
Salı
2,3728
BWP TRY
0,4214
TRY BWP
29.05.2024
Çarşamba
2,3767
BWP TRY
0,4207
TRY BWP
30.05.2024
Perşembe
2,3684
BWP TRY
0,4222
TRY BWP
31.05.2024
Cuma
2,3505
BWP TRY
0,4254
TRY BWP
3.06.2024
Pazartesi
2,3521
BWP TRY
0,4252
TRY BWP
4.06.2024
Salı
2,3809
BWP TRY
0,4200
TRY BWP
5.06.2024
Çarşamba
2,3501
BWP TRY
0,4255
TRY BWP
6.06.2024
Perşembe
2,3407
BWP TRY
0,4272
TRY BWP
7.06.2024
Cuma
2,3532
BWP TRY
0,4250
TRY BWP
10.06.2024
Pazartesi
2,3628
BWP TRY
0,4232
TRY BWP
11.06.2024
Salı
2,3559
BWP TRY
0,4245
TRY BWP
12.06.2024
Çarşamba
2,3598
BWP TRY
0,4238
TRY BWP
13.06.2024
Perşembe
2,3709
BWP TRY
0,4218
TRY BWP
14.06.2024
Cuma
2,4028
BWP TRY
0,4162
TRY BWP
17.06.2024
Pazartesi
2,4220
BWP TRY
0,4129
TRY BWP
18.06.2024
Salı
2,4064
BWP TRY
0,4156
TRY BWP
19.06.2024
Çarşamba
2,4088
BWP TRY
0,4151
TRY BWP
20.06.2024
Perşembe
2,4280
BWP TRY
0,4119
TRY BWP
21.06.2024
Cuma
2,4385
BWP TRY
0,4101
TRY BWP
24.06.2024
Pazartesi
2,4279
BWP TRY
0,4119
TRY BWP
25.06.2024
Salı
2,4317
BWP TRY
0,4112
TRY BWP
26.06.2024
Çarşamba
2,4204
BWP TRY
0,4132
TRY BWP
27.06.2024
Perşembe
2,4062
BWP TRY
0,4156
TRY BWP
28.06.2024
Cuma
2,4128
BWP TRY
0,4145
TRY BWP
1.07.2024
Pazartesi
2,4228
BWP TRY
0,4127
TRY BWP
2.07.2024
Salı
2,4108
BWP TRY
0,4148
TRY BWP
3.07.2024
Çarşamba
2,3809
BWP TRY
0,4200
TRY BWP
4.07.2024
Perşembe
2,3902
BWP TRY
0,4184
TRY BWP
5.07.2024
Cuma
2,4007
BWP TRY
0,4165
TRY BWP
8.07.2024
Pazartesi
2,4153
BWP TRY
0,4140
TRY BWP
9.07.2024
Salı
2,4290
BWP TRY
0,4117
TRY BWP
10.07.2024
Çarşamba
2,4316
BWP TRY
0,4113
TRY BWP
11.07.2024
Perşembe
2,4295
BWP TRY
0,4116
TRY BWP
12.07.2024
Cuma
2,4509
BWP TRY
0,4080
TRY BWP
15.07.2024
Pazartesi
2,4419
BWP TRY
0,4095
TRY BWP
16.07.2024
Salı
2,4478
BWP TRY
0,4085
TRY BWP
17.07.2024
Çarşamba
2,4492
BWP TRY
0,4083
TRY BWP
18.07.2024
Perşembe
2,4432
BWP TRY
0,4093
TRY BWP
19.07.2024
Cuma
2,4420
BWP TRY
0,4095
TRY BWP
22.07.2024
Pazartesi
2,4281
BWP TRY
0,4119
TRY BWP
23.07.2024
Salı
2,4223
BWP TRY
0,4128
TRY BWP
24.07.2024
Çarşamba
2,4203
BWP TRY
0,4132
TRY BWP
25.07.2024
Perşembe
2,4324
BWP TRY
0,4111
TRY BWP
26.07.2024
Cuma
2,4357
BWP TRY
0,4106
TRY BWP
29.07.2024
Pazartesi
2,4281
BWP TRY
0,4118
TRY BWP
30.07.2024
Salı
2,4343
BWP TRY
0,4108
TRY BWP
31.07.2024
Çarşamba
2,4477
BWP TRY
0,4085
TRY BWP
1.08.2024
Perşembe
2,4425
BWP TRY
0,4094
TRY BWP
2.08.2024
Cuma
2,4567
BWP TRY
0,4071
TRY BWP
5.08.2024
Pazartesi
2,4577
BWP TRY
0,4069
TRY BWP
6.08.2024
Salı
2,4698
BWP TRY
0,4049
TRY BWP
7.08.2024
Çarşamba
2,4727
BWP TRY
0,4044
TRY BWP
8.08.2024
Perşembe
2,4660
BWP TRY
0,4055
TRY BWP
9.08.2024
Cuma
2,4746
BWP TRY
0,4041
TRY BWP
12.08.2024
Pazartesi
2,4809
BWP TRY
0,4031
TRY BWP
13.08.2024
Salı
2,4849
BWP TRY
0,4024
TRY BWP
14.08.2024
Çarşamba
2,5007
BWP TRY
0,3999
TRY BWP
15.08.2024
Perşembe
2,5044
BWP TRY
0,3993
TRY BWP
16.08.2024
Cuma
2,5169
BWP TRY
0,3973
TRY BWP
19.08.2024
Pazartesi
2,5277
BWP TRY
0,3956
TRY BWP
20.08.2024
Salı
2,5507
BWP TRY
0,3920
TRY BWP
21.08.2024
Çarşamba
2,5453
BWP TRY
0,3929
TRY BWP
22.08.2024
Perşembe
2,5381
BWP TRY
0,3940
TRY BWP
23.08.2024
Cuma
2,5442
BWP TRY
0,3930
TRY BWP
26.08.2024
Pazartesi
2,5632
BWP TRY
0,3901
TRY BWP
27.08.2024
Salı
2,5611
BWP TRY
0,3905
TRY BWP
28.08.2024
Çarşamba
2,5623
BWP TRY
0,3903
TRY BWP
29.08.2024
Perşembe
2,5627
BWP TRY
0,3902
TRY BWP
30.08.2024
Cuma
2,5706
BWP TRY
0,3890
TRY BWP
2.09.2024
Pazartesi
2,5392
BWP TRY
0,3938
TRY BWP
3.09.2024
Salı
2,5417
BWP TRY
0,3934
TRY BWP
4.09.2024
Çarşamba
2,5434
BWP TRY
0,3932
TRY BWP
5.09.2024
Perşembe
2,5514
BWP TRY
0,3919
TRY BWP
6.09.2024
Cuma
2,5616
BWP TRY
0,3904
TRY BWP
9.09.2024
Pazartesi
2,5464
BWP TRY
0,3927
TRY BWP
10.09.2024
Salı
2,5468
BWP TRY
0,3926
TRY BWP
11.09.2024
Çarşamba
2,5497
BWP TRY
0,3922
TRY BWP
12.09.2024
Perşembe
2,5292
BWP TRY
0,3954
TRY BWP
13.09.2024
Cuma
2,5462
BWP TRY
0,3927
TRY BWP
16.09.2024
Pazartesi
2,5635
BWP TRY
0,3901
TRY BWP
17.09.2024
Salı
2,5736
BWP TRY
0,3886
TRY BWP
18.09.2024
Çarşamba
2,5808
BWP TRY
0,3875
TRY BWP
19.09.2024
Perşembe
2,5658
BWP TRY
0,3897
TRY BWP
20.09.2024
Cuma
2,5802
BWP TRY
0,3876
TRY BWP
23.09.2024
Pazartesi
2,5951
BWP TRY
0,3853
TRY BWP
24.09.2024
Salı
2,5962
BWP TRY
0,3852
TRY BWP
25.09.2024
Çarşamba
2,6092
BWP TRY
0,3833
TRY BWP
26.09.2024
Perşembe
2,6102
BWP TRY
0,3831
TRY BWP
27.09.2024
Cuma
2,6135
BWP TRY
0,3826
TRY BWP
30.09.2024
Pazartesi
2,6260
BWP TRY
0,3808
TRY BWP
1.10.2024
Salı
2,6226
BWP TRY
0,3813
TRY BWP
2.10.2024
Çarşamba
2,6165
BWP TRY
0,3822
TRY BWP
3.10.2024
Perşembe
2,5856
BWP TRY
0,3868
TRY BWP
4.10.2024
Cuma
2,5900
BWP TRY
0,3861
TRY BWP
7.10.2024
Pazartesi
2,5912
BWP TRY
0,3859
TRY BWP
8.10.2024
Salı
2,5860
BWP TRY
0,3867
TRY BWP
9.10.2024
Çarşamba
2,5713
BWP TRY
0,3889
TRY BWP
10.10.2024
Perşembe
2,5708
BWP TRY
0,3890
TRY BWP
11.10.2024
Cuma
2,5826
BWP TRY
0,3872
TRY BWP
14.10.2024
Pazartesi
2,5760
BWP TRY
0,3882
TRY BWP
15.10.2024
Salı
2,5708
BWP TRY
0,3890
TRY BWP
16.10.2024
Çarşamba
2,5636
BWP TRY
0,3901
TRY BWP
17.10.2024
Perşembe
2,5485
BWP TRY
0,3924
TRY BWP
18.10.2024
Cuma
2,5669
BWP TRY
0,3896
TRY BWP
21.10.2024
Pazartesi
2,5690
BWP TRY
0,3893
TRY BWP
22.10.2024
Salı
2,5642
BWP TRY
0,3900
TRY BWP
23.10.2024
Çarşamba
2,5709
BWP TRY
0,3890
TRY BWP
24.10.2024
Perşembe
2,5532
BWP TRY
0,3917
TRY BWP
25.10.2024
Cuma
2,5646
BWP TRY
0,3899
TRY BWP
28.10.2024
Pazartesi
2,5539
BWP TRY
0,3916
TRY BWP
29.10.2024
Salı
2,5536
BWP TRY
0,3916
TRY BWP
30.10.2024
Çarşamba
2,5623
BWP TRY
0,3903
TRY BWP
31.10.2024
Perşembe
2,5660
BWP TRY
0,3897
TRY BWP
1.11.2024
Cuma
2,5684
BWP TRY
0,3893
TRY BWP
4.11.2024
Pazartesi
2,5777
BWP TRY
0,3879
TRY BWP
5.11.2024
Salı
2,5799
BWP TRY
0,3876
TRY BWP
6.11.2024
Çarşamba
2,5734
BWP TRY
0,3886
TRY BWP
7.11.2024
Perşembe
2,5666
BWP TRY
0,3896
TRY BWP
8.11.2024
Cuma
2,5908
BWP TRY
0,3860
TRY BWP
11.11.2024
Pazartesi
2,5518
BWP TRY
0,3919
TRY BWP
12.11.2024
Salı
2,5258
BWP TRY
0,3959
TRY BWP
13.11.2024
Çarşamba
2,5292
BWP TRY
0,3954
TRY BWP
14.11.2024
Perşembe
2,5021
BWP TRY
0,3997
TRY BWP
15.11.2024
Cuma
2,5159
BWP TRY
0,3975
TRY BWP
18.11.2024
Pazartesi
2,5350
BWP TRY
0,3945
TRY BWP
19.11.2024
Salı
2,5365
BWP TRY
0,3942
TRY BWP
20.11.2024
Çarşamba
2,5424
BWP TRY
0,3933
TRY BWP