Ana Sayfa / Birleşik Arap Emirlikleri Dirhemi / 2019 Kurları

Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Birleşik Arap Emirlikleri Dirhemi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Birleşik Arap Emirlikleri Dirhemi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,4090 (31.01.2019) ort = 1,5477 max = 1,6994 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Birleşik Arap Emirlikleri Dirhemi ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
1,4477
AED TRY
0,6908
TRY AED
2.01.2019
Çarşamba
1,4665
AED TRY
0,6819
TRY AED
3.01.2019
Perşembe
1,4966
AED TRY
0,6682
TRY AED
4.01.2019
Cuma
1,4568
AED TRY
0,6864
TRY AED
7.01.2019
Pazartesi
1,4662
AED TRY
0,6820
TRY AED
8.01.2019
Salı
1,4988
AED TRY
0,6672
TRY AED
9.01.2019
Çarşamba
1,4985
AED TRY
0,6673
TRY AED
10.01.2019
Perşembe
1,4714
AED TRY
0,6796
TRY AED
11.01.2019
Cuma
1,4930
AED TRY
0,6698
TRY AED
14.01.2019
Pazartesi
1,4928
AED TRY
0,6699
TRY AED
15.01.2019
Salı
1,4799
AED TRY
0,6757
TRY AED
16.01.2019
Çarşamba
1,4576
AED TRY
0,6860
TRY AED
17.01.2019
Perşembe
1,4626
AED TRY
0,6837
TRY AED
18.01.2019
Cuma
1,4515
AED TRY
0,6889
TRY AED
21.01.2019
Pazartesi
1,4525
AED TRY
0,6884
TRY AED
22.01.2019
Salı
1,4542
AED TRY
0,6877
TRY AED
23.01.2019
Çarşamba
1,4389
AED TRY
0,6950
TRY AED
24.01.2019
Perşembe
1,4297
AED TRY
0,6995
TRY AED
25.01.2019
Cuma
1,4363
AED TRY
0,6962
TRY AED
28.01.2019
Pazartesi
1,4541
AED TRY
0,6877
TRY AED
29.01.2019
Salı
1,4459
AED TRY
0,6916
TRY AED
30.01.2019
Çarşamba
1,4329
AED TRY
0,6979
TRY AED
31.01.2019
Perşembe
1,4090
AED TRY
0,7097
TRY AED
1.02.2019
Cuma
1,4199
AED TRY
0,7043
TRY AED
4.02.2019
Pazartesi
1,4205
AED TRY
0,7040
TRY AED
5.02.2019
Salı
1,4167
AED TRY
0,7059
TRY AED
6.02.2019
Çarşamba
1,4211
AED TRY
0,7037
TRY AED
7.02.2019
Perşembe
1,4310
AED TRY
0,6988
TRY AED
8.02.2019
Cuma
1,4312
AED TRY
0,6987
TRY AED
11.02.2019
Pazartesi
1,4378
AED TRY
0,6955
TRY AED
12.02.2019
Salı
1,4339
AED TRY
0,6974
TRY AED
13.02.2019
Çarşamba
1,4352
AED TRY
0,6968
TRY AED
14.02.2019
Perşembe
1,4460
AED TRY
0,6916
TRY AED
15.02.2019
Cuma
1,4427
AED TRY
0,6931
TRY AED
18.02.2019
Pazartesi
1,4463
AED TRY
0,6914
TRY AED
19.02.2019
Salı
1,4417
AED TRY
0,6936
TRY AED
20.02.2019
Çarşamba
1,4495
AED TRY
0,6899
TRY AED
21.02.2019
Perşembe
1,4506
AED TRY
0,6894
TRY AED
22.02.2019
Cuma
1,4502
AED TRY
0,6896
TRY AED
25.02.2019
Pazartesi
1,4428
AED TRY
0,6931
TRY AED
26.02.2019
Salı
1,4471
AED TRY
0,6910
TRY AED
27.02.2019
Çarşamba
1,4475
AED TRY
0,6909
TRY AED
28.02.2019
Perşembe
1,4523
AED TRY
0,6885
TRY AED
1.03.2019
Cuma
1,4712
AED TRY
0,6797
TRY AED
4.03.2019
Pazartesi
1,4634
AED TRY
0,6833
TRY AED
5.03.2019
Salı
1,4659
AED TRY
0,6822
TRY AED
6.03.2019
Çarşamba
1,4778
AED TRY
0,6767
TRY AED
7.03.2019
Perşembe
1,4879
AED TRY
0,6721
TRY AED
8.03.2019
Cuma
1,4818
AED TRY
0,6748
TRY AED
11.03.2019
Pazartesi
1,4829
AED TRY
0,6743
TRY AED
12.03.2019
Salı
1,4876
AED TRY
0,6722
TRY AED
13.03.2019
Çarşamba
1,4888
AED TRY
0,6717
TRY AED
14.03.2019
Perşembe
1,4890
AED TRY
0,6716
TRY AED
15.03.2019
Cuma
1,4868
AED TRY
0,6726
TRY AED
18.03.2019
Pazartesi
1,4879
AED TRY
0,6721
TRY AED
19.03.2019
Salı
1,4919
AED TRY
0,6703
TRY AED
20.03.2019
Çarşamba
1,4893
AED TRY
0,6715
TRY AED
21.03.2019
Perşembe
1,4894
AED TRY
0,6714
TRY AED
22.03.2019
Cuma
1,5544
AED TRY
0,6433
TRY AED
25.03.2019
Pazartesi
1,5146
AED TRY
0,6602
TRY AED
26.03.2019
Salı
1,4915
AED TRY
0,6705
TRY AED
27.03.2019
Çarşamba
1,4787
AED TRY
0,6763
TRY AED
28.03.2019
Perşembe
1,5044
AED TRY
0,6647
TRY AED
29.03.2019
Cuma
1,5384
AED TRY
0,6500
TRY AED
1.04.2019
Pazartesi
1,4964
AED TRY
0,6683
TRY AED
2.04.2019
Salı
1,5340
AED TRY
0,6519
TRY AED
3.04.2019
Çarşamba
1,5310
AED TRY
0,6532
TRY AED
4.04.2019
Perşembe
1,5148
AED TRY
0,6602
TRY AED
5.04.2019
Cuma
1,5287
AED TRY
0,6542
TRY AED
8.04.2019
Pazartesi
1,5561
AED TRY
0,6426
TRY AED
9.04.2019
Salı
1,5499
AED TRY
0,6452
TRY AED
10.04.2019
Çarşamba
1,5507
AED TRY
0,6449
TRY AED
11.04.2019
Perşembe
1,5642
AED TRY
0,6393
TRY AED
12.04.2019
Cuma
1,5623
AED TRY
0,6401
TRY AED
15.04.2019
Pazartesi
1,5835
AED TRY
0,6315
TRY AED
16.04.2019
Salı
1,5821
AED TRY
0,6321
TRY AED
17.04.2019
Çarşamba
1,5633
AED TRY
0,6397
TRY AED
18.04.2019
Perşembe
1,5798
AED TRY
0,6330
TRY AED
19.04.2019
Cuma
1,5809
AED TRY
0,6326
TRY AED
22.04.2019
Pazartesi
1,5889
AED TRY
0,6293
TRY AED
23.04.2019
Salı
1,5918
AED TRY
0,6282
TRY AED
24.04.2019
Çarşamba
1,5995
AED TRY
0,6252
TRY AED
25.04.2019
Perşembe
1,6146
AED TRY
0,6193
TRY AED
26.04.2019
Cuma
1,6185
AED TRY
0,6179
TRY AED
29.04.2019
Pazartesi
1,6191
AED TRY
0,6176
TRY AED
30.04.2019
Salı
1,6253
AED TRY
0,6153
TRY AED
1.05.2019
Çarşamba
1,6201
AED TRY
0,6173
TRY AED
2.05.2019
Perşembe
1,6258
AED TRY
0,6151
TRY AED
3.05.2019
Cuma
1,6262
AED TRY
0,6149
TRY AED
6.05.2019
Pazartesi
1,6364
AED TRY
0,6111
TRY AED
7.05.2019
Salı
1,6764
AED TRY
0,5965
TRY AED
8.05.2019
Çarşamba
1,6840
AED TRY
0,5938
TRY AED
9.05.2019
Perşembe
1,6994
AED TRY
0,5884
TRY AED
10.05.2019
Cuma
1,6576
AED TRY
0,6033
TRY AED
13.05.2019
Pazartesi
1,6543
AED TRY
0,6045
TRY AED
14.05.2019
Salı
1,6328
AED TRY
0,6125
TRY AED
15.05.2019
Çarşamba
1,6363
AED TRY
0,6111
TRY AED
16.05.2019
Perşembe
1,6433
AED TRY
0,6085
TRY AED
17.05.2019
Cuma
1,6472
AED TRY
0,6071
TRY AED
20.05.2019
Pazartesi
1,6349
AED TRY
0,6117
TRY AED
21.05.2019
Salı
1,6475
AED TRY
0,6070
TRY AED
22.05.2019
Çarşamba
1,6620
AED TRY
0,6017
TRY AED
23.05.2019
Perşembe
1,6632
AED TRY
0,6013
TRY AED
24.05.2019
Cuma
1,6578
AED TRY
0,6032
TRY AED
27.05.2019
Pazartesi
1,6505
AED TRY
0,6059
TRY AED
28.05.2019
Salı
1,6421
AED TRY
0,6090
TRY AED
29.05.2019
Çarşamba
1,6411
AED TRY
0,6094
TRY AED
30.05.2019
Perşembe
1,6051
AED TRY
0,6230
TRY AED
31.05.2019
Cuma
1,5889
AED TRY
0,6294
TRY AED
3.06.2019
Pazartesi
1,5916
AED TRY
0,6283
TRY AED
4.06.2019
Salı
1,5680
AED TRY
0,6378
TRY AED
5.06.2019
Çarşamba
1,5565
AED TRY
0,6425
TRY AED
6.06.2019
Perşembe
1,5714
AED TRY
0,6364
TRY AED
7.06.2019
Cuma
1,5780
AED TRY
0,6337
TRY AED
10.06.2019
Pazartesi
1,5715
AED TRY
0,6363
TRY AED
11.06.2019
Salı
1,5866
AED TRY
0,6303
TRY AED
12.06.2019
Çarşamba
1,5753
AED TRY
0,6348
TRY AED
13.06.2019
Perşembe
1,5988
AED TRY
0,6255
TRY AED
14.06.2019
Cuma
1,6015
AED TRY
0,6244
TRY AED
17.06.2019
Pazartesi
1,5980
AED TRY
0,6258
TRY AED
18.06.2019
Salı
1,5873
AED TRY
0,6300
TRY AED
19.06.2019
Çarşamba
1,5770
AED TRY
0,6341
TRY AED
20.06.2019
Perşembe
1,5686
AED TRY
0,6375
TRY AED
21.06.2019
Cuma
1,5815
AED TRY
0,6323
TRY AED
23.06.2019
Pazar
1,5851
AED TRY
0,6309
TRY AED
24.06.2019
Pazartesi
1,5829
AED TRY
0,6318
TRY AED
25.06.2019
Salı
1,5776
AED TRY
0,6339
TRY AED
26.06.2019
Çarşamba
1,5720
AED TRY
0,6361
TRY AED
27.06.2019
Perşembe
1,5723
AED TRY
0,6360
TRY AED
28.06.2019
Cuma
1,5777
AED TRY
0,6338
TRY AED
29.06.2019
Cumartesi
1,5787
AED TRY
0,6334
TRY AED
30.06.2019
Pazar
1,5607
AED TRY
0,6407
TRY AED
1.07.2019
Pazartesi
1,5399
AED TRY
0,6494
TRY AED
3.07.2019
Çarşamba
1,5350
AED TRY
0,6515
TRY AED
4.07.2019
Perşembe
1,5241
AED TRY
0,6561
TRY AED
5.07.2019
Cuma
1,5324
AED TRY
0,6526
TRY AED
8.07.2019
Pazartesi
1,5596
AED TRY
0,6412
TRY AED
9.07.2019
Salı
1,5588
AED TRY
0,6415
TRY AED
10.07.2019
Çarşamba
1,5546
AED TRY
0,6432
TRY AED
11.07.2019
Perşembe
1,5447
AED TRY
0,6474
TRY AED
12.07.2019
Cuma
1,5669
AED TRY
0,6382
TRY AED
15.07.2019
Pazartesi
1,5543
AED TRY
0,6434
TRY AED
16.07.2019
Salı
1,5551
AED TRY
0,6430
TRY AED
17.07.2019
Çarşamba
1,5489
AED TRY
0,6456
TRY AED
18.07.2019
Perşembe
1,5486
AED TRY
0,6457
TRY AED
19.07.2019
Cuma
1,5389
AED TRY
0,6498
TRY AED
22.07.2019
Pazartesi
1,5484
AED TRY
0,6458
TRY AED
23.07.2019
Salı
1,5499
AED TRY
0,6452
TRY AED
24.07.2019
Çarşamba
1,5531
AED TRY
0,6439
TRY AED
25.07.2019
Perşembe
1,5471
AED TRY
0,6464
TRY AED
26.07.2019
Cuma
1,5375
AED TRY
0,6504
TRY AED
29.07.2019
Pazartesi
1,5273
AED TRY
0,6547
TRY AED
30.07.2019
Salı
1,5150
AED TRY
0,6601
TRY AED
31.07.2019
Çarşamba
1,5155
AED TRY
0,6599
TRY AED
1.08.2019
Perşembe
1,5208
AED TRY
0,6576
TRY AED
2.08.2019
Cuma
1,5193
AED TRY
0,6582
TRY AED
5.08.2019
Pazartesi
1,5132
AED TRY
0,6608
TRY AED
6.08.2019
Salı
1,5064
AED TRY
0,6638
TRY AED
7.08.2019
Çarşamba
1,4928
AED TRY
0,6699
TRY AED
8.08.2019
Perşembe
1,4861
AED TRY
0,6729
TRY AED
9.08.2019
Cuma
1,4985
AED TRY
0,6673
TRY AED
12.08.2019
Pazartesi
1,5133
AED TRY
0,6608
TRY AED
13.08.2019
Salı
1,5222
AED TRY
0,6569
TRY AED
14.08.2019
Çarşamba
1,5303
AED TRY
0,6535
TRY AED
15.08.2019
Perşembe
1,5180
AED TRY
0,6588
TRY AED
16.08.2019
Cuma
1,5168
AED TRY
0,6593
TRY AED
19.08.2019
Pazartesi
1,5421
AED TRY
0,6485
TRY AED
20.08.2019
Salı
1,5594
AED TRY
0,6413
TRY AED
21.08.2019
Çarşamba
1,5610
AED TRY
0,6406
TRY AED
22.08.2019
Perşembe
1,5691
AED TRY
0,6373
TRY AED
23.08.2019
Cuma
1,5652
AED TRY
0,6389
TRY AED
26.08.2019
Pazartesi
1,5806
AED TRY
0,6327
TRY AED
27.08.2019
Salı
1,5888
AED TRY
0,6294
TRY AED
28.08.2019
Çarşamba
1,5825
AED TRY
0,6319
TRY AED
29.08.2019
Perşembe
1,5906
AED TRY
0,6287
TRY AED
30.08.2019
Cuma
1,5857
AED TRY
0,6306
TRY AED
2.09.2019
Pazartesi
1,5822
AED TRY
0,6320
TRY AED
3.09.2019
Salı
1,5639
AED TRY
0,6394
TRY AED
4.09.2019
Çarşamba
1,5436
AED TRY
0,6478
TRY AED
5.09.2019
Perşembe
1,5499
AED TRY
0,6452
TRY AED
6.09.2019
Cuma
1,5577
AED TRY
0,6420
TRY AED
9.09.2019
Pazartesi
1,5673
AED TRY
0,6380
TRY AED
10.09.2019
Salı
1,5751
AED TRY
0,6349
TRY AED
11.09.2019
Çarşamba
1,5662
AED TRY
0,6385
TRY AED
12.09.2019
Perşembe
1,5422
AED TRY
0,6484
TRY AED
13.09.2019
Cuma
1,5445
AED TRY
0,6474
TRY AED
16.09.2019
Pazartesi
1,5546
AED TRY
0,6433
TRY AED
17.09.2019
Salı
1,5506
AED TRY
0,6449
TRY AED
18.09.2019
Çarşamba
1,5436
AED TRY
0,6478
TRY AED
19.09.2019
Perşembe
1,5521
AED TRY
0,6443
TRY AED
20.09.2019
Cuma
1,5649
AED TRY
0,6390
TRY AED
23.09.2019
Pazartesi
1,5593
AED TRY
0,6413
TRY AED
24.09.2019
Salı
1,5522
AED TRY
0,6442
TRY AED
25.09.2019
Çarşamba
1,5481
AED TRY
0,6460
TRY AED
26.09.2019
Perşembe
1,5445
AED TRY
0,6475
TRY AED
27.09.2019
Cuma
1,5405
AED TRY
0,6491
TRY AED
30.09.2019
Pazartesi
1,5374
AED TRY
0,6504
TRY AED
1.10.2019
Salı
1,5566
AED TRY
0,6424
TRY AED
2.10.2019
Çarşamba
1,5521
AED TRY
0,6443
TRY AED
3.10.2019
Perşembe
1,5512
AED TRY
0,6447
TRY AED
4.10.2019
Cuma
1,5503
AED TRY
0,6450
TRY AED
7.10.2019
Pazartesi
1,5781
AED TRY
0,6337
TRY AED
8.10.2019
Salı
1,5861
AED TRY
0,6305
TRY AED
9.10.2019
Çarşamba
1,5998
AED TRY
0,6251
TRY AED
10.10.2019
Perşembe
1,5931
AED TRY
0,6277
TRY AED
11.10.2019
Cuma
1,5994
AED TRY
0,6252
TRY AED
14.10.2019
Pazartesi
1,6165
AED TRY
0,6186
TRY AED
15.10.2019
Salı
1,6030
AED TRY
0,6238
TRY AED
16.10.2019
Çarşamba
1,6010
AED TRY
0,6246
TRY AED
17.10.2019
Perşembe
1,5961
AED TRY
0,6265
TRY AED
18.10.2019
Cuma
1,5761
AED TRY
0,6345
TRY AED
21.10.2019
Pazartesi
1,5920
AED TRY
0,6282
TRY AED
22.10.2019
Salı
1,5876
AED TRY
0,6299
TRY AED
23.10.2019
Çarşamba
1,5679
AED TRY
0,6378
TRY AED
24.10.2019
Perşembe
1,5694
AED TRY
0,6372
TRY AED
25.10.2019
Cuma
1,5699
AED TRY
0,6370
TRY AED
28.10.2019
Pazartesi
1,5575
AED TRY
0,6420
TRY AED
29.10.2019
Salı
1,5617
AED TRY
0,6403
TRY AED
30.10.2019
Çarşamba
1,5538
AED TRY
0,6436
TRY AED
31.10.2019
Perşembe
1,5551
AED TRY
0,6430
TRY AED
1.11.2019
Cuma
1,5535
AED TRY
0,6437
TRY AED
4.11.2019
Pazartesi
1,5605
AED TRY
0,6408
TRY AED
5.11.2019
Salı
1,5680
AED TRY
0,6377
TRY AED
6.11.2019
Çarşamba
1,5688
AED TRY
0,6374
TRY AED
7.11.2019
Perşembe
1,5630
AED TRY
0,6398
TRY AED
8.11.2019
Cuma
1,5697
AED TRY
0,6370
TRY AED
11.11.2019
Pazartesi
1,5720
AED TRY
0,6361
TRY AED
12.11.2019
Salı
1,5731
AED TRY
0,6357
TRY AED
13.11.2019
Çarşamba
1,5629
AED TRY
0,6398
TRY AED
14.11.2019
Perşembe
1,5674
AED TRY
0,6380
TRY AED
15.11.2019
Cuma
1,5644
AED TRY
0,6392
TRY AED
18.11.2019
Pazartesi
1,5597
AED TRY
0,6411
TRY AED
19.11.2019
Salı
1,5549
AED TRY
0,6431
TRY AED
20.11.2019
Çarşamba
1,5504
AED TRY
0,6450
TRY AED
21.11.2019
Perşembe
1,5515
AED TRY
0,6445
TRY AED
22.11.2019
Cuma
1,5544
AED TRY
0,6433
TRY AED
25.11.2019
Pazartesi
1,5639
AED TRY
0,6394
TRY AED
26.11.2019
Salı
1,5687
AED TRY
0,6375
TRY AED
27.11.2019
Çarşamba
1,5769
AED TRY
0,6342
TRY AED
28.11.2019
Perşembe
1,5688
AED TRY
0,6374
TRY AED
29.11.2019
Cuma
1,5639
AED TRY
0,6394
TRY AED
2.12.2019
Pazartesi
1,5625
AED TRY
0,6400
TRY AED
3.12.2019
Salı
1,5676
AED TRY
0,6379
TRY AED
4.12.2019
Çarşamba
1,5661
AED TRY
0,6385
TRY AED
5.12.2019
Perşembe
1,5663
AED TRY
0,6384
TRY AED
6.12.2019
Cuma
1,5741
AED TRY
0,6353
TRY AED
9.12.2019
Pazartesi
1,5834
AED TRY
0,6315
TRY AED
10.12.2019
Salı
1,5799
AED TRY
0,6330
TRY AED
11.12.2019
Çarşamba
1,5829
AED TRY
0,6318
TRY AED
12.12.2019
Perşembe
1,5724
AED TRY
0,6360
TRY AED
13.12.2019
Cuma
1,5854
AED TRY
0,6307
TRY AED
16.12.2019
Pazartesi
1,5935
AED TRY
0,6276
TRY AED
17.12.2019
Salı
1,6034
AED TRY
0,6237
TRY AED
18.12.2019
Çarşamba
1,6127
AED TRY
0,6201
TRY AED
19.12.2019
Perşembe
1,6174
AED TRY
0,6183
TRY AED
20.12.2019
Cuma
1,6174
AED TRY
0,6183
TRY AED
23.12.2019
Pazartesi
1,6197
AED TRY
0,6174
TRY AED
24.12.2019
Salı
1,6202
AED TRY
0,6172
TRY AED
25.12.2019
Çarşamba
1,6174
AED TRY
0,6183
TRY AED
26.12.2019
Perşembe
1,6164
AED TRY
0,6187
TRY AED
27.12.2019
Cuma
1,6223
AED TRY
0,6164
TRY AED
30.12.2019
Pazartesi
1,6180
AED TRY
0,6181
TRY AED
31.12.2019
Salı
1,6203
AED TRY
0,6172
TRY AED