Ana Sayfa / Angola Kvanzası / 2019 Kurları

Angola Kvanzası ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Angola Kvanzası ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Angola Kvanzası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Angola Kvanzası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01150 (31.10.2019) ort = 0,01603 max = 0,01920 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Angola Kvanzası ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,01714
AOA TRY
58,343
TRY AOA
2.01.2019
Çarşamba
0,01743
AOA TRY
57,364
TRY AOA
3.01.2019
Perşembe
0,01779
AOA TRY
56,216
TRY AOA
4.01.2019
Cuma
0,01731
AOA TRY
57,787
TRY AOA
7.01.2019
Pazartesi
0,01742
AOA TRY
57,420
TRY AOA
8.01.2019
Salı
0,01775
AOA TRY
56,325
TRY AOA
9.01.2019
Çarşamba
0,01775
AOA TRY
56,340
TRY AOA
10.01.2019
Perşembe
0,01742
AOA TRY
57,401
TRY AOA
11.01.2019
Cuma
0,01768
AOA TRY
56,572
TRY AOA
14.01.2019
Pazartesi
0,01767
AOA TRY
56,599
TRY AOA
15.01.2019
Salı
0,01751
AOA TRY
57,095
TRY AOA
16.01.2019
Çarşamba
0,01725
AOA TRY
57,963
TRY AOA
17.01.2019
Perşembe
0,01731
AOA TRY
57,758
TRY AOA
18.01.2019
Cuma
0,01718
AOA TRY
58,193
TRY AOA
21.01.2019
Pazartesi
0,01719
AOA TRY
58,161
TRY AOA
22.01.2019
Salı
0,01720
AOA TRY
58,133
TRY AOA
23.01.2019
Çarşamba
0,01702
AOA TRY
58,748
TRY AOA
24.01.2019
Perşembe
0,01690
AOA TRY
59,187
TRY AOA
25.01.2019
Cuma
0,01697
AOA TRY
58,926
TRY AOA
28.01.2019
Pazartesi
0,01718
AOA TRY
58,213
TRY AOA
29.01.2019
Salı
0,01705
AOA TRY
58,645
TRY AOA
30.01.2019
Çarşamba
0,01690
AOA TRY
59,173
TRY AOA
31.01.2019
Perşembe
0,01657
AOA TRY
60,343
TRY AOA
1.02.2019
Cuma
0,01670
AOA TRY
59,878
TRY AOA
4.02.2019
Pazartesi
0,01670
AOA TRY
59,863
TRY AOA
5.02.2019
Salı
0,01661
AOA TRY
60,188
TRY AOA
6.02.2019
Çarşamba
0,01666
AOA TRY
60,013
TRY AOA
7.02.2019
Perşembe
0,01678
AOA TRY
59,579
TRY AOA
8.02.2019
Cuma
0,01678
AOA TRY
59,578
TRY AOA
11.02.2019
Pazartesi
0,01687
AOA TRY
59,293
TRY AOA
12.02.2019
Salı
0,01681
AOA TRY
59,474
TRY AOA
13.02.2019
Çarşamba
0,01683
AOA TRY
59,415
TRY AOA
14.02.2019
Perşembe
0,01690
AOA TRY
59,164
TRY AOA
15.02.2019
Cuma
0,01686
AOA TRY
59,300
TRY AOA
18.02.2019
Pazartesi
0,01689
AOA TRY
59,200
TRY AOA
19.02.2019
Salı
0,01684
AOA TRY
59,398
TRY AOA
20.02.2019
Çarşamba
0,01697
AOA TRY
58,929
TRY AOA
21.02.2019
Perşembe
0,01698
AOA TRY
58,891
TRY AOA
22.02.2019
Cuma
0,01698
AOA TRY
58,903
TRY AOA
25.02.2019
Pazartesi
0,01686
AOA TRY
59,306
TRY AOA
26.02.2019
Salı
0,01692
AOA TRY
59,107
TRY AOA
27.02.2019
Çarşamba
0,01692
AOA TRY
59,104
TRY AOA
28.02.2019
Perşembe
0,01698
AOA TRY
58,907
TRY AOA
1.03.2019
Cuma
0,01719
AOA TRY
58,159
TRY AOA
4.03.2019
Pazartesi
0,01711
AOA TRY
58,451
TRY AOA
5.03.2019
Salı
0,01714
AOA TRY
58,357
TRY AOA
6.03.2019
Çarşamba
0,01725
AOA TRY
57,975
TRY AOA
7.03.2019
Perşembe
0,01737
AOA TRY
57,585
TRY AOA
8.03.2019
Cuma
0,01730
AOA TRY
57,818
TRY AOA
11.03.2019
Pazartesi
0,01731
AOA TRY
57,772
TRY AOA
12.03.2019
Salı
0,01737
AOA TRY
57,577
TRY AOA
13.03.2019
Çarşamba
0,01732
AOA TRY
57,722
TRY AOA
14.03.2019
Perşembe
0,01732
AOA TRY
57,722
TRY AOA
15.03.2019
Cuma
0,01730
AOA TRY
57,815
TRY AOA
18.03.2019
Pazartesi
0,01731
AOA TRY
57,767
TRY AOA
19.03.2019
Salı
0,01736
AOA TRY
57,595
TRY AOA
20.03.2019
Çarşamba
0,01724
AOA TRY
58,004
TRY AOA
21.03.2019
Perşembe
0,01726
AOA TRY
57,931
TRY AOA
22.03.2019
Cuma
0,01799
AOA TRY
55,584
TRY AOA
25.03.2019
Pazartesi
0,01749
AOA TRY
57,191
TRY AOA
26.03.2019
Salı
0,01725
AOA TRY
57,972
TRY AOA
27.03.2019
Çarşamba
0,01709
AOA TRY
58,503
TRY AOA
28.03.2019
Perşembe
0,01740
AOA TRY
57,485
TRY AOA
29.03.2019
Cuma
0,01776
AOA TRY
56,310
TRY AOA
1.04.2019
Pazartesi
0,01730
AOA TRY
57,799
TRY AOA
2.04.2019
Salı
0,01774
AOA TRY
56,375
TRY AOA
3.04.2019
Çarşamba
0,01770
AOA TRY
56,497
TRY AOA
4.04.2019
Perşembe
0,01752
AOA TRY
57,094
TRY AOA
5.04.2019
Cuma
0,01767
AOA TRY
56,581
TRY AOA
8.04.2019
Pazartesi
0,01794
AOA TRY
55,735
TRY AOA
9.04.2019
Salı
0,01787
AOA TRY
55,958
TRY AOA
10.04.2019
Çarşamba
0,01790
AOA TRY
55,868
TRY AOA
11.04.2019
Perşembe
0,01805
AOA TRY
55,390
TRY AOA
12.04.2019
Cuma
0,01804
AOA TRY
55,438
TRY AOA
15.04.2019
Pazartesi
0,01820
AOA TRY
54,936
TRY AOA
16.04.2019
Salı
0,01819
AOA TRY
54,978
TRY AOA
17.04.2019
Çarşamba
0,01800
AOA TRY
55,566
TRY AOA
18.04.2019
Perşembe
0,01818
AOA TRY
54,993
TRY AOA
19.04.2019
Cuma
0,01820
AOA TRY
54,953
TRY AOA
22.04.2019
Pazartesi
0,01829
AOA TRY
54,673
TRY AOA
23.04.2019
Salı
0,01821
AOA TRY
54,929
TRY AOA
24.04.2019
Çarşamba
0,01828
AOA TRY
54,692
TRY AOA
25.04.2019
Perşembe
0,01851
AOA TRY
54,022
TRY AOA
26.04.2019
Cuma
0,01856
AOA TRY
53,887
TRY AOA
29.04.2019
Pazartesi
0,01840
AOA TRY
54,335
TRY AOA
30.04.2019
Salı
0,01847
AOA TRY
54,130
TRY AOA
1.05.2019
Çarşamba
0,01841
AOA TRY
54,307
TRY AOA
2.05.2019
Perşembe
0,01832
AOA TRY
54,589
TRY AOA
3.05.2019
Cuma
0,01837
AOA TRY
54,439
TRY AOA
6.05.2019
Pazartesi
0,01848
AOA TRY
54,102
TRY AOA
7.05.2019
Salı
0,01893
AOA TRY
52,822
TRY AOA
8.05.2019
Çarşamba
0,01902
AOA TRY
52,569
TRY AOA
9.05.2019
Perşembe
0,01920
AOA TRY
52,087
TRY AOA
10.05.2019
Cuma
0,01872
AOA TRY
53,411
TRY AOA
13.05.2019
Pazartesi
0,01869
AOA TRY
53,513
TRY AOA
14.05.2019
Salı
0,01844
AOA TRY
54,221
TRY AOA
15.05.2019
Çarşamba
0,01840
AOA TRY
54,349
TRY AOA
16.05.2019
Perşembe
0,01848
AOA TRY
54,115
TRY AOA
17.05.2019
Cuma
0,01852
AOA TRY
54,002
TRY AOA
20.05.2019
Pazartesi
0,01838
AOA TRY
54,402
TRY AOA
21.05.2019
Salı
0,01840
AOA TRY
54,353
TRY AOA
22.05.2019
Çarşamba
0,01856
AOA TRY
53,882
TRY AOA
23.05.2019
Perşembe
0,01857
AOA TRY
53,849
TRY AOA
24.05.2019
Cuma
0,01851
AOA TRY
54,022
TRY AOA
27.05.2019
Pazartesi
0,01837
AOA TRY
54,434
TRY AOA
28.05.2019
Salı
0,01825
AOA TRY
54,808
TRY AOA
29.05.2019
Çarşamba
0,01824
AOA TRY
54,828
TRY AOA
30.05.2019
Perşembe
0,01784
AOA TRY
56,051
TRY AOA
31.05.2019
Cuma
0,01766
AOA TRY
56,641
TRY AOA
3.06.2019
Pazartesi
0,01760
AOA TRY
56,805
TRY AOA
4.06.2019
Salı
0,01734
AOA TRY
57,668
TRY AOA
5.06.2019
Çarşamba
0,01713
AOA TRY
58,388
TRY AOA
6.06.2019
Perşembe
0,01728
AOA TRY
57,857
TRY AOA
7.06.2019
Cuma
0,01721
AOA TRY
58,106
TRY AOA
10.06.2019
Pazartesi
0,01702
AOA TRY
58,738
TRY AOA
11.06.2019
Salı
0,01719
AOA TRY
58,162
TRY AOA
12.06.2019
Çarşamba
0,01706
AOA TRY
58,602
TRY AOA
13.06.2019
Perşembe
0,01732
AOA TRY
57,744
TRY AOA
14.06.2019
Cuma
0,01735
AOA TRY
57,630
TRY AOA
17.06.2019
Pazartesi
0,01731
AOA TRY
57,769
TRY AOA
18.06.2019
Salı
0,01713
AOA TRY
58,372
TRY AOA
19.06.2019
Çarşamba
0,01702
AOA TRY
58,747
TRY AOA
20.06.2019
Perşembe
0,01693
AOA TRY
59,058
TRY AOA
21.06.2019
Cuma
0,01711
AOA TRY
58,452
TRY AOA
24.06.2019
Pazartesi
0,01709
AOA TRY
58,520
TRY AOA
25.06.2019
Salı
0,01700
AOA TRY
58,807
TRY AOA
26.06.2019
Çarşamba
0,01699
AOA TRY
58,874
TRY AOA
27.06.2019
Perşembe
0,01696
AOA TRY
58,977
TRY AOA
28.06.2019
Cuma
0,01701
AOA TRY
58,799
TRY AOA
1.07.2019
Pazartesi
0,01638
AOA TRY
61,036
TRY AOA
3.07.2019
Çarşamba
0,01638
AOA TRY
61,034
TRY AOA
4.07.2019
Perşembe
0,01627
AOA TRY
61,452
TRY AOA
5.07.2019
Cuma
0,01631
AOA TRY
61,313
TRY AOA
9.07.2019
Salı
0,01655
AOA TRY
60,422
TRY AOA
10.07.2019
Çarşamba
0,01658
AOA TRY
60,328
TRY AOA
12.07.2019
Cuma
0,01662
AOA TRY
60,154
TRY AOA
16.07.2019
Salı
0,01643
AOA TRY
60,868
TRY AOA
17.07.2019
Çarşamba
0,01644
AOA TRY
60,840
TRY AOA
18.07.2019
Perşembe
0,01641
AOA TRY
60,936
TRY AOA
19.07.2019
Cuma
0,01632
AOA TRY
61,269
TRY AOA
23.07.2019
Salı
0,01632
AOA TRY
61,283
TRY AOA
24.07.2019
Çarşamba
0,01636
AOA TRY
61,133
TRY AOA
25.07.2019
Perşembe
0,01637
AOA TRY
61,093
TRY AOA
26.07.2019
Cuma
0,01623
AOA TRY
61,598
TRY AOA
30.07.2019
Salı
0,01589
AOA TRY
62,932
TRY AOA
31.07.2019
Çarşamba
0,01591
AOA TRY
62,870
TRY AOA
2.08.2019
Cuma
0,01595
AOA TRY
62,685
TRY AOA
6.08.2019
Salı
0,01558
AOA TRY
64,180
TRY AOA
8.08.2019
Perşembe
0,01538
AOA TRY
65,039
TRY AOA
9.08.2019
Cuma
0,01535
AOA TRY
65,164
TRY AOA
13.08.2019
Salı
0,01544
AOA TRY
64,762
TRY AOA
14.08.2019
Çarşamba
0,01543
AOA TRY
64,801
TRY AOA
15.08.2019
Perşembe
0,01530
AOA TRY
65,375
TRY AOA
20.08.2019
Salı
0,01583
AOA TRY
63,160
TRY AOA
21.08.2019
Çarşamba
0,01582
AOA TRY
63,195
TRY AOA
23.08.2019
Cuma
0,01595
AOA TRY
62,705
TRY AOA
27.08.2019
Salı
0,01609
AOA TRY
62,162
TRY AOA
28.08.2019
Çarşamba
0,01602
AOA TRY
62,410
TRY AOA
30.08.2019
Cuma
0,01599
AOA TRY
62,521
TRY AOA
3.09.2019
Salı
0,01575
AOA TRY
63,506
TRY AOA
4.09.2019
Çarşamba
0,01567
AOA TRY
63,797
TRY AOA
5.09.2019
Perşembe
0,01570
AOA TRY
63,696
TRY AOA
6.09.2019
Cuma
0,01565
AOA TRY
63,898
TRY AOA
10.09.2019
Salı
0,01582
AOA TRY
63,191
TRY AOA
11.09.2019
Çarşamba
0,01566
AOA TRY
63,839
TRY AOA
12.09.2019
Perşembe
0,01552
AOA TRY
64,437
TRY AOA
13.09.2019
Cuma
0,01560
AOA TRY
64,120
TRY AOA
16.09.2019
Pazartesi
0,01546
AOA TRY
64,678
TRY AOA
19.09.2019
Perşembe
0,01550
AOA TRY
64,532
TRY AOA
20.09.2019
Cuma
0,01559
AOA TRY
64,124
TRY AOA
23.09.2019
Pazartesi
0,01554
AOA TRY
64,370
TRY AOA
25.09.2019
Çarşamba
0,01526
AOA TRY
65,539
TRY AOA
26.09.2019
Perşembe
0,01529
AOA TRY
65,402
TRY AOA
30.09.2019
Pazartesi
0,01491
AOA TRY
67,066
TRY AOA
2.10.2019
Çarşamba
0,01511
AOA TRY
66,195
TRY AOA
3.10.2019
Perşembe
0,01511
AOA TRY
66,177
TRY AOA
4.10.2019
Cuma
0,01494
AOA TRY
66,922
TRY AOA
8.10.2019
Salı
0,01526
AOA TRY
65,541
TRY AOA
9.10.2019
Çarşamba
0,01518
AOA TRY
65,876
TRY AOA
10.10.2019
Perşembe
0,01490
AOA TRY
67,109
TRY AOA
14.10.2019
Pazartesi
0,01449
AOA TRY
69,034
TRY AOA
16.10.2019
Çarşamba
0,01425
AOA TRY
70,182
TRY AOA
17.10.2019
Perşembe
0,01324
AOA TRY
75,503
TRY AOA
21.10.2019
Pazartesi
0,01295
AOA TRY
77,217
TRY AOA
23.10.2019
Çarşamba
0,01272
AOA TRY
78,596
TRY AOA
24.10.2019
Perşembe
0,01265
AOA TRY
79,066
TRY AOA
25.10.2019
Cuma
0,01203
AOA TRY
83,133
TRY AOA
28.10.2019
Pazartesi
0,01166
AOA TRY
85,773
TRY AOA
29.10.2019
Salı
0,01157
AOA TRY
86,462
TRY AOA
30.10.2019
Çarşamba
0,01150
AOA TRY
86,970
TRY AOA
31.10.2019
Perşembe
0,01150
AOA TRY
86,970
TRY AOA
1.11.2019
Cuma
0,01150
AOA TRY
86,919
TRY AOA
4.11.2019
Pazartesi
0,01159
AOA TRY
86,265
TRY AOA
5.11.2019
Salı
0,01178
AOA TRY
84,879
TRY AOA
6.11.2019
Çarşamba
0,01237
AOA TRY
80,838
TRY AOA
7.11.2019
Perşembe
0,01229
AOA TRY
81,367
TRY AOA
11.11.2019
Pazartesi
0,01250
AOA TRY
79,971
TRY AOA
14.11.2019
Perşembe
0,01245
AOA TRY
80,347
TRY AOA
15.11.2019
Cuma
0,01246
AOA TRY
80,275
TRY AOA
18.11.2019
Pazartesi
0,01244
AOA TRY
80,366
TRY AOA
19.11.2019
Salı
0,01238
AOA TRY
80,796
TRY AOA
20.11.2019
Çarşamba
0,01224
AOA TRY
81,707
TRY AOA
21.11.2019
Perşembe
0,01220
AOA TRY
82,000
TRY AOA
22.11.2019
Cuma
0,01211
AOA TRY
82,559
TRY AOA
25.11.2019
Pazartesi
0,01209
AOA TRY
82,747
TRY AOA
26.11.2019
Salı
0,01195
AOA TRY
83,688
TRY AOA
27.11.2019
Çarşamba
0,01183
AOA TRY
84,545
TRY AOA
28.11.2019
Perşembe
0,01174
AOA TRY
85,209
TRY AOA
29.11.2019
Cuma
0,01172
AOA TRY
85,360
TRY AOA
2.12.2019
Pazartesi
0,01175
AOA TRY
85,137
TRY AOA
3.12.2019
Salı
0,01180
AOA TRY
84,761
TRY AOA
4.12.2019
Çarşamba
0,01185
AOA TRY
84,383
TRY AOA
5.12.2019
Perşembe
0,01189
AOA TRY
84,095
TRY AOA
6.12.2019
Cuma
0,01203
AOA TRY
83,091
TRY AOA
9.12.2019
Pazartesi
0,01222
AOA TRY
81,857
TRY AOA
11.12.2019
Çarşamba
0,01231
AOA TRY
81,219
TRY AOA
12.12.2019
Perşembe
0,01229
AOA TRY
81,374
TRY AOA
13.12.2019
Cuma
0,01251
AOA TRY
79,914
TRY AOA
16.12.2019
Pazartesi
0,01274
AOA TRY
78,486
TRY AOA
17.12.2019
Salı
0,01284
AOA TRY
77,869
TRY AOA
18.12.2019
Çarşamba
0,01292
AOA TRY
77,393
TRY AOA
19.12.2019
Perşembe
0,01279
AOA TRY
78,176
TRY AOA
20.12.2019
Cuma
0,01261
AOA TRY
79,327
TRY AOA
23.12.2019
Pazartesi
0,01234
AOA TRY
81,046
TRY AOA
24.12.2019
Salı
0,01236
AOA TRY
80,923
TRY AOA
26.12.2019
Perşembe
0,01232
AOA TRY
81,141
TRY AOA
27.12.2019
Cuma
0,01238
AOA TRY
80,808
TRY AOA
30.12.2019
Pazartesi
0,01233
AOA TRY
81,100
TRY AOA
31.12.2019
Salı
0,01235
AOA TRY
80,981
TRY AOA