ABD Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik ABD Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 ABD Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı ABD Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,9563 (15.02.2021) ort = 8,9184 max = 18,232 (20.12.2021)

Kur Detayı

Aşağıdaki tablo ABD Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
Cuma
7,4392
USD TRY
0,1340
TRY USD
Pazartesi
7,4232
USD TRY
0,1347
TRY USD
Salı
7,3909
USD TRY
0,1353
TRY USD
Çarşamba
7,2909
USD TRY
0,1372
TRY USD
Perşembe
7,3633
USD TRY
0,1358
TRY USD
Cuma
7,3619
USD TRY
0,1358
TRY USD
Pazartesi
7,4682
USD TRY
0,1339
TRY USD
Salı
7,4788
USD TRY
0,1337
TRY USD
Çarşamba
7,4114
USD TRY
0,1349
TRY USD
Perşembe
7,3644
USD TRY
0,1358
TRY USD
Cuma
7,4515
USD TRY
0,1342
TRY USD
Pazartesi
7,4788
USD TRY
0,1337
TRY USD
Salı
7,4492
USD TRY
0,1342
TRY USD
Çarşamba
7,4037
USD TRY
0,1351
TRY USD
Perşembe
7,3721
USD TRY
0,1356
TRY USD
Cuma
7,3944
USD TRY
0,1352
TRY USD
Pazartesi
7,4027
USD TRY
0,1351
TRY USD
Salı
7,3364
USD TRY
0,1363
TRY USD
Çarşamba
7,3803
USD TRY
0,1355
TRY USD
Perşembe
7,3543
USD TRY
0,1360
TRY USD
Cuma
7,2968
USD TRY
0,1370
TRY USD
Pazartesi
7,1676
USD TRY
0,1395
TRY USD
Salı
7,1901
USD TRY
0,1391
TRY USD
Çarşamba
7,1611
USD TRY
0,1396
TRY USD
Perşembe
7,1384
USD TRY
0,1401
TRY USD
Cuma
7,0581
USD TRY
0,1417
TRY USD
Pazartesi
7,1016
USD TRY
0,1408
TRY USD
Salı
7,0718
USD TRY
0,1414
TRY USD
Çarşamba
7,0496
USD TRY
0,1419
TRY USD
Perşembe
7,0320
USD TRY
0,1422
TRY USD
Cuma
7,0281
USD TRY
0,1423
TRY USD
Pazartesi
6,9563
USD TRY
0,1438
TRY USD
Salı
6,9826
USD TRY
0,1432
TRY USD
Çarşamba
6,9818
USD TRY
0,1432
TRY USD
Perşembe
6,9934
USD TRY
0,1430
TRY USD
Cuma
6,9595
USD TRY
0,1437
TRY USD
Pazartesi
7,0424
USD TRY
0,1420
TRY USD
Salı
7,0668
USD TRY
0,1415
TRY USD
Çarşamba
7,2094
USD TRY
0,1387
TRY USD
Perşembe
7,2440
USD TRY
0,1380
TRY USD
Cuma
7,4156
USD TRY
0,1349
TRY USD
Pazartesi
7,2549
USD TRY
0,1378
TRY USD
Salı
7,3880
USD TRY
0,1354
TRY USD
Çarşamba
7,4384
USD TRY
0,1344
TRY USD
Perşembe
7,4186
USD TRY
0,1348
TRY USD
Cuma
7,5641
USD TRY
0,1322
TRY USD
Pazartesi
7,7083
USD TRY
0,1297
TRY USD
Salı
7,6510
USD TRY
0,1307
TRY USD
Çarşamba
7,5451
USD TRY
0,1325
TRY USD
Perşembe
7,4930
USD TRY
0,1335
TRY USD
Cuma
7,5889
USD TRY
0,1318
TRY USD
Pazartesi
7,5488
USD TRY
0,1325
TRY USD
Salı
7,5037
USD TRY
0,1333
TRY USD
Çarşamba
7,6253
USD TRY
0,1311
TRY USD
Perşembe
7,3052
USD TRY
0,1369
TRY USD
Cuma
7,2120
USD TRY
0,1387
TRY USD
Pazartesi
7,8673
USD TRY
0,1271
TRY USD
Salı
7,8524
USD TRY
0,1273
TRY USD
Çarşamba
7,9194
USD TRY
0,1263
TRY USD
Perşembe
7,9429
USD TRY
0,1259
TRY USD
Cuma
8,0625
USD TRY
0,1240
TRY USD
Pazartesi
8,1975
USD TRY
0,1220
TRY USD
Salı
8,3170
USD TRY
0,1202
TRY USD
Çarşamba
8,2718
USD TRY
0,1209
TRY USD
Perşembe
8,1256
USD TRY
0,1231
TRY USD
Cuma
8,1622
USD TRY
0,1225
TRY USD
Pazartesi
8,1221
USD TRY
0,1231
TRY USD
Salı
8,1566
USD TRY
0,1226
TRY USD
Çarşamba
8,1714
USD TRY
0,1224
TRY USD
Perşembe
8,1511
USD TRY
0,1227
TRY USD
Cuma
8,1798
USD TRY
0,1223
TRY USD
Pazartesi
8,1466
USD TRY
0,1227
TRY USD
Salı
8,1445
USD TRY
0,1228
TRY USD
Çarşamba
8,1004
USD TRY
0,1235
TRY USD
Perşembe
8,0654
USD TRY
0,1240
TRY USD
Cuma
8,0704
USD TRY
0,1239
TRY USD
Pazartesi
8,0881
USD TRY
0,1236
TRY USD
Salı
8,1103
USD TRY
0,1233
TRY USD
Çarşamba
8,1844
USD TRY
0,1222
TRY USD
Perşembe
8,2929
USD TRY
0,1206
TRY USD
Cuma
8,3685
USD TRY
0,1195
TRY USD
Pazartesi
8,2923
USD TRY
0,1206
TRY USD
Salı
8,2064
USD TRY
0,1219
TRY USD
Çarşamba
8,2257
USD TRY
0,1216
TRY USD
Perşembe
8,2177
USD TRY
0,1217
TRY USD
Cuma
8,2897
USD TRY
0,1206
TRY USD
Pazartesi
8,2635
USD TRY
0,1210
TRY USD
Salı
8,3037
USD TRY
0,1204
TRY USD
Çarşamba
8,3299
USD TRY
0,1200
TRY USD
Perşembe
8,2849
USD TRY
0,1207
TRY USD
Cuma
8,2328
USD TRY
0,1215
TRY USD
Pazartesi
8,2641
USD TRY
0,1210
TRY USD
Salı
8,3027
USD TRY
0,1204
TRY USD
Çarşamba
8,4260
USD TRY
0,1187
TRY USD
Perşembe
8,5018
USD TRY
0,1176
TRY USD
Cuma
8,4471
USD TRY
0,1184
TRY USD
Pazartesi
8,3302
USD TRY
0,1200
TRY USD
Salı
8,3467
USD TRY
0,1198
TRY USD
Çarşamba
8,3855
USD TRY
0,1193
TRY USD
Perşembe
8,3654
USD TRY
0,1195
TRY USD
Cuma
8,3903
USD TRY
0,1192
TRY USD
Pazartesi
8,3853
USD TRY
0,1193
TRY USD
Salı
8,4707
USD TRY
0,1181
TRY USD
Çarşamba
8,4480
USD TRY
0,1184
TRY USD
Perşembe
8,4950
USD TRY
0,1177
TRY USD
Cuma
8,5675
USD TRY
0,1167
TRY USD
Pazartesi
8,4785
USD TRY
0,1179
TRY USD
Salı
8,5142
USD TRY
0,1175
TRY USD
Çarşamba
8,5970
USD TRY
0,1163
TRY USD
Perşembe
8,6848
USD TRY
0,1151
TRY USD
Cuma
8,6674
USD TRY
0,1154
TRY USD
Pazartesi
8,6244
USD TRY
0,1159
TRY USD
Salı
8,5995
USD TRY
0,1163
TRY USD
Çarşamba
8,5884
USD TRY
0,1164
TRY USD
Perşembe
8,4390
USD TRY
0,1185
TRY USD
Cuma
8,3460
USD TRY
0,1198
TRY USD
Pazartesi
8,4027
USD TRY
0,1190
TRY USD
Salı
8,5430
USD TRY
0,1171
TRY USD
Çarşamba
8,5477
USD TRY
0,1170
TRY USD
Perşembe
8,6997
USD TRY
0,1149
TRY USD
Cuma
8,7225
USD TRY
0,1146
TRY USD
Pazartesi
8,7726
USD TRY
0,1140
TRY USD
Salı
8,6761
USD TRY
0,1153
TRY USD
Çarşamba
8,6454
USD TRY
0,1157
TRY USD
Perşembe
8,7065
USD TRY
0,1149
TRY USD
Cuma
8,7503
USD TRY
0,1143
TRY USD
Pazartesi
8,6951
USD TRY
0,1150
TRY USD
Salı
8,7309
USD TRY
0,1145
TRY USD
Çarşamba
8,6914
USD TRY
0,1151
TRY USD
Perşembe
8,6492
USD TRY
0,1156
TRY USD
Cuma
8,6925
USD TRY
0,1150
TRY USD
Pazartesi
8,6584
USD TRY
0,1155
TRY USD
Salı
8,6880
USD TRY
0,1151
TRY USD
Çarşamba
8,6988
USD TRY
0,1150
TRY USD
Perşembe
8,6861
USD TRY
0,1151
TRY USD
Cuma
8,6585
USD TRY
0,1155
TRY USD
Pazartesi
8,6254
USD TRY
0,1159
TRY USD
Salı
8,5976
USD TRY
0,1163
TRY USD
Çarşamba
8,6023
USD TRY
0,1162
TRY USD
Perşembe
8,5680
USD TRY
0,1167
TRY USD
Cuma
8,5263
USD TRY
0,1173
TRY USD
Pazartesi
8,5633
USD TRY
0,1168
TRY USD
Salı
8,5547
USD TRY
0,1169
TRY USD
Çarşamba
8,5891
USD TRY
0,1164
TRY USD
Perşembe
8,5698
USD TRY
0,1167
TRY USD
Cuma
8,5573
USD TRY
0,1169
TRY USD
Pazartesi
8,5680
USD TRY
0,1167
TRY USD
Salı
8,5626
USD TRY
0,1168
TRY USD
Çarşamba
8,5752
USD TRY
0,1166
TRY USD
Perşembe
8,4560
USD TRY
0,1183
TRY USD
Cuma
8,4248
USD TRY
0,1187
TRY USD
Pazartesi
8,3568
USD TRY
0,1197
TRY USD
Salı
8,4231
USD TRY
0,1187
TRY USD
Çarşamba
8,4693
USD TRY
0,1181
TRY USD
Perşembe
8,5328
USD TRY
0,1172
TRY USD
Cuma
8,6286
USD TRY
0,1159
TRY USD
Pazartesi
8,6633
USD TRY
0,1154
TRY USD
Salı
8,6149
USD TRY
0,1161
TRY USD
Çarşamba
8,6557
USD TRY
0,1155
TRY USD
Perşembe
8,5757
USD TRY
0,1166
TRY USD
Cuma
8,5483
USD TRY
0,1170
TRY USD
Pazartesi
8,4739
USD TRY
0,1180
TRY USD
Salı
8,4374
USD TRY
0,1185
TRY USD
Çarşamba
8,4719
USD TRY
0,1180
TRY USD
Perşembe
8,5332
USD TRY
0,1172
TRY USD
Cuma
8,5047
USD TRY
0,1176
TRY USD
Pazartesi
8,4450
USD TRY
0,1184
TRY USD
Salı
8,4169
USD TRY
0,1188
TRY USD
Çarşamba
8,3846
USD TRY
0,1193
TRY USD
Perşembe
8,4000
USD TRY
0,1190
TRY USD
Cuma
8,3582
USD TRY
0,1196
TRY USD
Pazartesi
8,3810
USD TRY
0,1193
TRY USD
Salı
8,3175
USD TRY
0,1202
TRY USD
Çarşamba
8,2982
USD TRY
0,1205
TRY USD
Perşembe
8,2769
USD TRY
0,1208
TRY USD
Cuma
8,3032
USD TRY
0,1204
TRY USD
Pazartesi
8,2844
USD TRY
0,1207
TRY USD
Salı
8,3414
USD TRY
0,1199
TRY USD
Çarşamba
8,4636
USD TRY
0,1182
TRY USD
Perşembe
8,4673
USD TRY
0,1181
TRY USD
Cuma
8,4335
USD TRY
0,1186
TRY USD
Pazartesi
8,4370
USD TRY
0,1185
TRY USD
Salı
8,4460
USD TRY
0,1184
TRY USD
Çarşamba
8,4342
USD TRY
0,1186
TRY USD
Perşembe
8,5266
USD TRY
0,1173
TRY USD
Cuma
8,6531
USD TRY
0,1156
TRY USD
Pazartesi
8,6710
USD TRY
0,1153
TRY USD
Salı
8,6443
USD TRY
0,1157
TRY USD
Çarşamba
8,6417
USD TRY
0,1157
TRY USD
Perşembe
8,7487
USD TRY
0,1143
TRY USD
Cuma
8,8594
USD TRY
0,1129
TRY USD
Pazartesi
8,8211
USD TRY
0,1134
TRY USD
Salı
8,8699
USD TRY
0,1127
TRY USD
Çarşamba
8,8771
USD TRY
0,1126
TRY USD
Perşembe
8,8859
USD TRY
0,1125
TRY USD
Cuma
8,8654
USD TRY
0,1128
TRY USD
Pazartesi
8,8684
USD TRY
0,1128
TRY USD
Salı
8,8729
USD TRY
0,1127
TRY USD
Çarşamba
8,8928
USD TRY
0,1125
TRY USD
Perşembe
8,8765
USD TRY
0,1127
TRY USD
Cuma
8,9370
USD TRY
0,1119
TRY USD
Pazartesi
8,9664
USD TRY
0,1115
TRY USD
Salı
9,0439
USD TRY
0,1106
TRY USD
Çarşamba
9,0722
USD TRY
0,1102
TRY USD
Perşembe
9,1931
USD TRY
0,1088
TRY USD
Cuma
9,2008
USD TRY
0,1087
TRY USD
Pazartesi
9,3202
USD TRY
0,1073
TRY USD
Salı
9,3214
USD TRY
0,1073
TRY USD
Çarşamba
9,2425
USD TRY
0,1082
TRY USD
Perşembe
9,4620
USD TRY
0,1057
TRY USD
Cuma
9,6232
USD TRY
0,1039
TRY USD
Pazartesi
9,5820
USD TRY
0,1044
TRY USD
Salı
9,5332
USD TRY
0,1049
TRY USD
Çarşamba
9,5184
USD TRY
0,1051
TRY USD
Perşembe
9,5336
USD TRY
0,1049
TRY USD
Cuma
9,6160
USD TRY
0,1040
TRY USD
Pazartesi
9,5190
USD TRY
0,1051
TRY USD
Salı
9,5765
USD TRY
0,1044
TRY USD
Çarşamba
9,6718
USD TRY
0,1034
TRY USD
Perşembe
9,7166
USD TRY
0,1029
TRY USD
Cuma
9,6967
USD TRY
0,1031
TRY USD
Pazartesi
9,7007
USD TRY
0,1031
TRY USD
Salı
9,7257
USD TRY
0,1028
TRY USD
Çarşamba
9,8279
USD TRY
0,1018
TRY USD
Perşembe
9,8779
USD TRY
0,1012
TRY USD
Cuma
9,9791
USD TRY
0,1002
TRY USD
Pazartesi
10,058
USD TRY
0,09942
TRY USD
Salı
10,335
USD TRY
0,09676
TRY USD
Çarşamba
10,604
USD TRY
0,09431
TRY USD
Perşembe
11,084
USD TRY
0,09022
TRY USD
Cuma
11,230
USD TRY
0,08905
TRY USD
Pazartesi
11,336
USD TRY
0,08822
TRY USD
Salı
12,680
USD TRY
0,07886
TRY USD
Çarşamba
12,305
USD TRY
0,08127
TRY USD
Perşembe
12,074
USD TRY
0,08282
TRY USD
Cuma
12,442
USD TRY
0,08037
TRY USD
Pazartesi
12,862
USD TRY
0,07775
TRY USD
Salı
13,247
USD TRY
0,07549
TRY USD
Çarşamba
13,133
USD TRY
0,07614
TRY USD
Perşembe
13,810
USD TRY
0,07241
TRY USD
Cuma
13,741
USD TRY
0,07277
TRY USD
Pazartesi
13,758
USD TRY
0,07268
TRY USD
Salı
13,563
USD TRY
0,07373
TRY USD
Çarşamba
13,713
USD TRY
0,07292
TRY USD
Perşembe
13,774
USD TRY
0,07260
TRY USD
Cuma
13,859
USD TRY
0,07215
TRY USD
Pazartesi
13,802
USD TRY
0,07245
TRY USD
Salı
14,394
USD TRY
0,06947
TRY USD
Çarşamba
14,763
USD TRY
0,06774
TRY USD
Perşembe
15,641
USD TRY
0,06393
TRY USD
Cuma
16,410
USD TRY
0,06094
TRY USD
Pazartesi
18,232
USD TRY
0,05485
TRY USD
Salı
12,826
USD TRY
0,07796
TRY USD
Çarşamba
12,467
USD TRY
0,08021
TRY USD
Perşembe
11,393
USD TRY
0,08777
TRY USD
Cuma
11,614
USD TRY
0,08610
TRY USD
Pazartesi
11,499
USD TRY
0,08696
TRY USD
Salı
11,863
USD TRY
0,08429
TRY USD
Çarşamba
12,616
USD TRY
0,07926
TRY USD
Perşembe
13,047
USD TRY
0,07665
TRY USD
Cuma
13,279
USD TRY
0,07531
TRY USD