Ana Sayfa / Şili Pesosu / 2022 Kurları

Şili Pesosu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Şili Pesosu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Şili Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Şili Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01531 (3.01.2022) ort = 0,01896 max = 0,02197 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Şili Pesosu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,01531
CLP TRY
65,313
TRY CLP
4.01.2022
Salı
0,01593
CLP TRY
62,776
TRY CLP
5.01.2022
Çarşamba
0,01629
CLP TRY
61,382
TRY CLP
6.01.2022
Perşembe
0,01650
CLP TRY
60,607
TRY CLP
7.01.2022
Cuma
0,01663
CLP TRY
60,128
TRY CLP
10.01.2022
Pazartesi
0,01659
CLP TRY
60,290
TRY CLP
11.01.2022
Salı
0,01665
CLP TRY
60,069
TRY CLP
12.01.2022
Çarşamba
0,01633
CLP TRY
61,232
TRY CLP
13.01.2022
Perşembe
0,01660
CLP TRY
60,243
TRY CLP
14.01.2022
Cuma
0,01659
CLP TRY
60,261
TRY CLP
17.01.2022
Pazartesi
0,01625
CLP TRY
61,538
TRY CLP
18.01.2022
Salı
0,01671
CLP TRY
59,854
TRY CLP
19.01.2022
Çarşamba
0,01660
CLP TRY
60,237
TRY CLP
20.01.2022
Perşembe
0,01669
CLP TRY
59,930
TRY CLP
21.01.2022
Cuma
0,01677
CLP TRY
59,624
TRY CLP
24.01.2022
Pazartesi
0,01679
CLP TRY
59,544
TRY CLP
25.01.2022
Salı
0,01670
CLP TRY
59,874
TRY CLP
26.01.2022
Çarşamba
0,01699
CLP TRY
58,845
TRY CLP
27.01.2022
Perşembe
0,01698
CLP TRY
58,904
TRY CLP
28.01.2022
Cuma
0,01664
CLP TRY
60,090
TRY CLP
31.01.2022
Pazartesi
0,01685
CLP TRY
59,365
TRY CLP
1.02.2022
Salı
0,01660
CLP TRY
60,225
TRY CLP
2.02.2022
Çarşamba
0,01669
CLP TRY
59,932
TRY CLP
3.02.2022
Perşembe
0,01654
CLP TRY
60,448
TRY CLP
4.02.2022
Cuma
0,01630
CLP TRY
61,368
TRY CLP
7.02.2022
Pazartesi
0,01649
CLP TRY
60,627
TRY CLP
8.02.2022
Salı
0,01647
CLP TRY
60,706
TRY CLP
9.02.2022
Çarşamba
0,01658
CLP TRY
60,322
TRY CLP
10.02.2022
Perşembe
0,01688
CLP TRY
59,241
TRY CLP
11.02.2022
Cuma
0,01675
CLP TRY
59,714
TRY CLP
14.02.2022
Pazartesi
0,01676
CLP TRY
59,652
TRY CLP
15.02.2022
Salı
0,01702
CLP TRY
58,747
TRY CLP
16.02.2022
Çarşamba
0,01704
CLP TRY
58,679
TRY CLP
17.02.2022
Perşembe
0,01699
CLP TRY
58,871
TRY CLP
18.02.2022
Cuma
0,01717
CLP TRY
58,225
TRY CLP
21.02.2022
Pazartesi
0,01704
CLP TRY
58,698
TRY CLP
22.02.2022
Salı
0,01739
CLP TRY
57,517
TRY CLP
23.02.2022
Çarşamba
0,01751
CLP TRY
57,109
TRY CLP
24.02.2022
Perşembe
0,01735
CLP TRY
57,643
TRY CLP
25.02.2022
Cuma
0,01733
CLP TRY
57,707
TRY CLP
28.02.2022
Pazartesi
0,01743
CLP TRY
57,379
TRY CLP
1.03.2022
Salı
0,01742
CLP TRY
57,404
TRY CLP
2.03.2022
Çarşamba
0,01752
CLP TRY
57,085
TRY CLP
3.03.2022
Perşembe
0,01766
CLP TRY
56,640
TRY CLP
4.03.2022
Cuma
0,01751
CLP TRY
57,095
TRY CLP
7.03.2022
Pazartesi
0,01785
CLP TRY
56,037
TRY CLP
8.03.2022
Salı
0,01792
CLP TRY
55,815
TRY CLP
9.03.2022
Çarşamba
0,01829
CLP TRY
54,681
TRY CLP
10.03.2022
Perşembe
0,01845
CLP TRY
54,214
TRY CLP
11.03.2022
Cuma
0,01841
CLP TRY
54,330
TRY CLP
14.03.2022
Pazartesi
0,01827
CLP TRY
54,738
TRY CLP
15.03.2022
Salı
0,01811
CLP TRY
55,226
TRY CLP
16.03.2022
Çarşamba
0,01820
CLP TRY
54,948
TRY CLP
17.03.2022
Perşembe
0,01846
CLP TRY
54,163
TRY CLP
18.03.2022
Cuma
0,01847
CLP TRY
54,127
TRY CLP
21.03.2022
Pazartesi
0,01867
CLP TRY
53,550
TRY CLP
22.03.2022
Salı
0,01866
CLP TRY
53,591
TRY CLP
23.03.2022
Çarşamba
0,01862
CLP TRY
53,706
TRY CLP
24.03.2022
Perşembe
0,01877
CLP TRY
53,285
TRY CLP
25.03.2022
Cuma
0,01890
CLP TRY
52,909
TRY CLP
28.03.2022
Pazartesi
0,01902
CLP TRY
52,568
TRY CLP
29.03.2022
Salı
0,01886
CLP TRY
53,019
TRY CLP
30.03.2022
Çarşamba
0,01864
CLP TRY
53,651
TRY CLP
31.03.2022
Perşembe
0,01861
CLP TRY
53,749
TRY CLP
1.04.2022
Cuma
0,01872
CLP TRY
53,412
TRY CLP
4.04.2022
Pazartesi
0,01892
CLP TRY
52,859
TRY CLP
5.04.2022
Salı
0,01876
CLP TRY
53,303
TRY CLP
6.04.2022
Çarşamba
0,01851
CLP TRY
54,025
TRY CLP
7.04.2022
Perşembe
0,01818
CLP TRY
55,004
TRY CLP
8.04.2022
Cuma
0,01813
CLP TRY
55,150
TRY CLP
11.04.2022
Pazartesi
0,01793
CLP TRY
55,782
TRY CLP
12.04.2022
Salı
0,01809
CLP TRY
55,273
TRY CLP
13.04.2022
Çarşamba
0,01821
CLP TRY
54,921
TRY CLP
14.04.2022
Perşembe
0,01797
CLP TRY
55,638
TRY CLP
15.04.2022
Cuma
0,01788
CLP TRY
55,932
TRY CLP
18.04.2022
Pazartesi
0,01787
CLP TRY
55,971
TRY CLP
19.04.2022
Salı
0,01787
CLP TRY
55,948
TRY CLP
20.04.2022
Çarşamba
0,01802
CLP TRY
55,499
TRY CLP
21.04.2022
Perşembe
0,01801
CLP TRY
55,515
TRY CLP
22.04.2022
Cuma
0,01765
CLP TRY
56,668
TRY CLP
25.04.2022
Pazartesi
0,01725
CLP TRY
57,986
TRY CLP
26.04.2022
Salı
0,01749
CLP TRY
57,169
TRY CLP
27.04.2022
Çarşamba
0,01747
CLP TRY
57,250
TRY CLP
28.04.2022
Perşembe
0,01726
CLP TRY
57,948
TRY CLP
29.04.2022
Cuma
0,01738
CLP TRY
57,522
TRY CLP
2.05.2022
Pazartesi
0,01730
CLP TRY
57,810
TRY CLP
3.05.2022
Salı
0,01735
CLP TRY
57,622
TRY CLP
4.05.2022
Çarşamba
0,01717
CLP TRY
58,240
TRY CLP
5.05.2022
Perşembe
0,01722
CLP TRY
58,083
TRY CLP
6.05.2022
Cuma
0,01740
CLP TRY
57,474
TRY CLP
9.05.2022
Pazartesi
0,01733
CLP TRY
57,702
TRY CLP
10.05.2022
Salı
0,01752
CLP TRY
57,071
TRY CLP
11.05.2022
Çarşamba
0,01777
CLP TRY
56,286
TRY CLP
12.05.2022
Perşembe
0,01780
CLP TRY
56,194
TRY CLP
13.05.2022
Cuma
0,01800
CLP TRY
55,542
TRY CLP
16.05.2022
Pazartesi
0,01812
CLP TRY
55,178
TRY CLP
17.05.2022
Salı
0,01859
CLP TRY
53,796
TRY CLP
18.05.2022
Çarşamba
0,01881
CLP TRY
53,176
TRY CLP
19.05.2022
Perşembe
0,01884
CLP TRY
53,084
TRY CLP
20.05.2022
Cuma
0,01915
CLP TRY
52,211
TRY CLP
23.05.2022
Pazartesi
0,01902
CLP TRY
52,577
TRY CLP
24.05.2022
Salı
0,01932
CLP TRY
51,759
TRY CLP
25.05.2022
Çarşamba
0,01961
CLP TRY
50,983
TRY CLP
26.05.2022
Perşembe
0,01958
CLP TRY
51,075
TRY CLP
27.05.2022
Cuma
0,01975
CLP TRY
50,637
TRY CLP
30.05.2022
Pazartesi
0,01978
CLP TRY
50,543
TRY CLP
31.05.2022
Salı
0,01983
CLP TRY
50,421
TRY CLP
1.06.2022
Çarşamba
0,01993
CLP TRY
50,173
TRY CLP
2.06.2022
Perşembe
0,02021
CLP TRY
49,472
TRY CLP
3.06.2022
Cuma
0,02037
CLP TRY
49,082
TRY CLP
6.06.2022
Pazartesi
0,02028
CLP TRY
49,312
TRY CLP
7.06.2022
Salı
0,02025
CLP TRY
49,371
TRY CLP
8.06.2022
Çarşamba
0,02083
CLP TRY
47,999
TRY CLP
9.06.2022
Perşembe
0,02077
CLP TRY
48,138
TRY CLP
10.06.2022
Cuma
0,02020
CLP TRY
49,510
TRY CLP
13.06.2022
Pazartesi
0,01987
CLP TRY
50,317
TRY CLP
14.06.2022
Salı
0,01987
CLP TRY
50,320
TRY CLP
15.06.2022
Çarşamba
0,01997
CLP TRY
50,066
TRY CLP
16.06.2022
Perşembe
0,01986
CLP TRY
50,341
TRY CLP
17.06.2022
Cuma
0,01980
CLP TRY
50,501
TRY CLP
20.06.2022
Pazartesi
0,01967
CLP TRY
50,844
TRY CLP
21.06.2022
Salı
0,01972
CLP TRY
50,698
TRY CLP
22.06.2022
Çarşamba
0,01956
CLP TRY
51,123
TRY CLP
23.06.2022
Perşembe
0,01938
CLP TRY
51,591
TRY CLP
24.06.2022
Cuma
0,01897
CLP TRY
52,708
TRY CLP
27.06.2022
Pazartesi
0,01797
CLP TRY
55,650
TRY CLP
28.06.2022
Salı
0,01808
CLP TRY
55,322
TRY CLP
29.06.2022
Çarşamba
0,01806
CLP TRY
55,374
TRY CLP
30.06.2022
Perşembe
0,01782
CLP TRY
56,106
TRY CLP
1.07.2022
Cuma
0,01787
CLP TRY
55,954
TRY CLP
4.07.2022
Pazartesi
0,01816
CLP TRY
55,061
TRY CLP
5.07.2022
Salı
0,01789
CLP TRY
55,883
TRY CLP
6.07.2022
Çarşamba
0,01774
CLP TRY
56,384
TRY CLP
7.07.2022
Perşembe
0,01783
CLP TRY
56,082
TRY CLP
8.07.2022
Cuma
0,01795
CLP TRY
55,695
TRY CLP
11.07.2022
Pazartesi
0,01753
CLP TRY
57,049
TRY CLP
12.07.2022
Salı
0,01734
CLP TRY
57,678
TRY CLP
13.07.2022
Çarşamba
0,01742
CLP TRY
57,402
TRY CLP
14.07.2022
Perşembe
0,01733
CLP TRY
57,716
TRY CLP
15.07.2022
Cuma
0,01749
CLP TRY
57,181
TRY CLP
18.07.2022
Pazartesi
0,01839
CLP TRY
54,363
TRY CLP
19.07.2022
Salı
0,01671
CLP TRY
59,829
TRY CLP
20.07.2022
Çarşamba
0,01912
CLP TRY
52,307
TRY CLP
21.07.2022
Perşembe
0,01903
CLP TRY
52,542
TRY CLP
22.07.2022
Cuma
0,01917
CLP TRY
52,159
TRY CLP
25.07.2022
Pazartesi
0,01898
CLP TRY
52,697
TRY CLP
26.07.2022
Salı
0,01943
CLP TRY
51,457
TRY CLP
27.07.2022
Çarşamba
0,01939
CLP TRY
51,561
TRY CLP
28.07.2022
Perşembe
0,01962
CLP TRY
50,962
TRY CLP
29.07.2022
Cuma
0,01988
CLP TRY
50,306
TRY CLP
1.08.2022
Pazartesi
0,02017
CLP TRY
49,583
TRY CLP
2.08.2022
Salı
0,02005
CLP TRY
49,865
TRY CLP
3.08.2022
Çarşamba
0,01971
CLP TRY
50,737
TRY CLP
4.08.2022
Perşembe
0,01986
CLP TRY
50,360
TRY CLP
5.08.2022
Cuma
0,01975
CLP TRY
50,624
TRY CLP
8.08.2022
Pazartesi
0,01987
CLP TRY
50,319
TRY CLP
9.08.2022
Salı
0,01987
CLP TRY
50,325
TRY CLP
10.08.2022
Çarşamba
0,02012
CLP TRY
49,707
TRY CLP
11.08.2022
Perşembe
0,02038
CLP TRY
49,058
TRY CLP
12.08.2022
Cuma
0,02032
CLP TRY
49,204
TRY CLP
15.08.2022
Pazartesi
0,02039
CLP TRY
49,044
TRY CLP
16.08.2022
Salı
0,02034
CLP TRY
49,170
TRY CLP
17.08.2022
Çarşamba
0,02015
CLP TRY
49,632
TRY CLP
18.08.2022
Perşembe
0,01964
CLP TRY
50,904
TRY CLP
19.08.2022
Cuma
0,01914
CLP TRY
52,242
TRY CLP
22.08.2022
Pazartesi
0,01918
CLP TRY
52,145
TRY CLP
23.08.2022
Salı
0,01952
CLP TRY
51,226
TRY CLP
24.08.2022
Çarşamba
0,01985
CLP TRY
50,388
TRY CLP
25.08.2022
Perşembe
0,02001
CLP TRY
49,977
TRY CLP
26.08.2022
Cuma
0,02011
CLP TRY
49,735
TRY CLP
29.08.2022
Pazartesi
0,02045
CLP TRY
48,897
TRY CLP
30.08.2022
Salı
0,02066
CLP TRY
48,399
TRY CLP
31.08.2022
Çarşamba
0,02040
CLP TRY
49,018
TRY CLP
1.09.2022
Perşembe
0,02021
CLP TRY
49,471
TRY CLP
2.09.2022
Cuma
0,02056
CLP TRY
48,635
TRY CLP
5.09.2022
Pazartesi
0,02090
CLP TRY
47,858
TRY CLP
6.09.2022
Salı
0,02045
CLP TRY
48,909
TRY CLP
7.09.2022
Çarşamba
0,02061
CLP TRY
48,532
TRY CLP
8.09.2022
Perşembe
0,02068
CLP TRY
48,366
TRY CLP
9.09.2022
Cuma
0,02078
CLP TRY
48,127
TRY CLP
12.09.2022
Pazartesi
0,02024
CLP TRY
49,399
TRY CLP
13.09.2022
Salı
0,02005
CLP TRY
49,873
TRY CLP
14.09.2022
Çarşamba
0,01998
CLP TRY
50,059
TRY CLP
15.09.2022
Perşembe
0,01976
CLP TRY
50,620
TRY CLP
16.09.2022
Cuma
0,01980
CLP TRY
50,516
TRY CLP
19.09.2022
Pazartesi
0,01983
CLP TRY
50,437
TRY CLP
20.09.2022
Salı
0,01977
CLP TRY
50,573
TRY CLP
21.09.2022
Çarşamba
0,01938
CLP TRY
51,592
TRY CLP
22.09.2022
Perşembe
0,01934
CLP TRY
51,712
TRY CLP
23.09.2022
Cuma
0,01899
CLP TRY
52,653
TRY CLP
26.09.2022
Pazartesi
0,01857
CLP TRY
53,846
TRY CLP
27.09.2022
Salı
0,01886
CLP TRY
53,010
TRY CLP
28.09.2022
Çarşamba
0,01920
CLP TRY
52,094
TRY CLP
29.09.2022
Perşembe
0,01911
CLP TRY
52,335
TRY CLP
30.09.2022
Cuma
0,01934
CLP TRY
51,710
TRY CLP
3.10.2022
Pazartesi
0,01938
CLP TRY
51,599
TRY CLP
4.10.2022
Salı
0,01992
CLP TRY
50,191
TRY CLP
5.10.2022
Çarşamba
0,01968
CLP TRY
50,817
TRY CLP
6.10.2022
Perşembe
0,01962
CLP TRY
50,973
TRY CLP
7.10.2022
Cuma
0,01973
CLP TRY
50,689
TRY CLP
10.10.2022
Pazartesi
0,01981
CLP TRY
50,485
TRY CLP
11.10.2022
Salı
0,01984
CLP TRY
50,405
TRY CLP
12.10.2022
Çarşamba
0,01984
CLP TRY
50,397
TRY CLP
13.10.2022
Perşembe
0,01961
CLP TRY
50,996
TRY CLP
14.10.2022
Cuma
0,01954
CLP TRY
51,183
TRY CLP
17.10.2022
Pazartesi
0,01915
CLP TRY
52,230
TRY CLP
18.10.2022
Salı
0,01910
CLP TRY
52,352
TRY CLP
19.10.2022
Çarşamba
0,01900
CLP TRY
52,630
TRY CLP
20.10.2022
Perşembe
0,01919
CLP TRY
52,113
TRY CLP
21.10.2022
Cuma
0,01918
CLP TRY
52,132
TRY CLP
24.10.2022
Pazartesi
0,01892
CLP TRY
52,847
TRY CLP
25.10.2022
Salı
0,01921
CLP TRY
52,055
TRY CLP
26.10.2022
Çarşamba
0,01950
CLP TRY
51,284
TRY CLP
27.10.2022
Perşembe
0,01971
CLP TRY
50,729
TRY CLP
28.10.2022
Cuma
0,01994
CLP TRY
50,150
TRY CLP
31.10.2022
Pazartesi
0,01971
CLP TRY
50,726
TRY CLP
1.11.2022
Salı
0,01973
CLP TRY
50,676
TRY CLP
2.11.2022
Çarşamba
0,01983
CLP TRY
50,423
TRY CLP
3.11.2022
Perşembe
0,01964
CLP TRY
50,910
TRY CLP
4.11.2022
Cuma
0,02002
CLP TRY
49,940
TRY CLP
7.11.2022
Pazartesi
0,02024
CLP TRY
49,404
TRY CLP
8.11.2022
Salı
0,02070
CLP TRY
48,310
TRY CLP
9.11.2022
Çarşamba
0,02057
CLP TRY
48,612
TRY CLP
10.11.2022
Perşembe
0,02088
CLP TRY
47,901
TRY CLP
11.11.2022
Cuma
0,02086
CLP TRY
47,936
TRY CLP
14.11.2022
Pazartesi
0,02073
CLP TRY
48,234
TRY CLP
15.11.2022
Salı
0,02100
CLP TRY
47,621
TRY CLP
16.11.2022
Çarşamba
0,02057
CLP TRY
48,623
TRY CLP
17.11.2022
Perşembe
0,02020
CLP TRY
49,494
TRY CLP
18.11.2022
Cuma
0,01994
CLP TRY
50,143
TRY CLP
21.11.2022
Pazartesi
0,01971
CLP TRY
50,723
TRY CLP
22.11.2022
Salı
0,01997
CLP TRY
50,074
TRY CLP
23.11.2022
Çarşamba
0,02030
CLP TRY
49,254
TRY CLP
24.11.2022
Perşembe
0,02054
CLP TRY
48,686
TRY CLP
25.11.2022
Cuma
0,02027
CLP TRY
49,339
TRY CLP
28.11.2022
Pazartesi
0,02039
CLP TRY
49,035
TRY CLP
29.11.2022
Salı
0,02052
CLP TRY
48,734
TRY CLP
30.11.2022
Çarşamba
0,02075
CLP TRY
48,202
TRY CLP
1.12.2022
Perşembe
0,02119
CLP TRY
47,191
TRY CLP
2.12.2022
Cuma
0,02111
CLP TRY
47,363
TRY CLP
5.12.2022
Pazartesi
0,02100
CLP TRY
47,629
TRY CLP
6.12.2022
Salı
0,02117
CLP TRY
47,238
TRY CLP
7.12.2022
Çarşamba
0,02138
CLP TRY
46,775
TRY CLP
8.12.2022
Perşembe
0,02157
CLP TRY
46,350
TRY CLP
9.12.2022
Cuma
0,02169
CLP TRY
46,113
TRY CLP
12.12.2022
Pazartesi
0,02168
CLP TRY
46,136
TRY CLP
13.12.2022
Salı
0,02188
CLP TRY
45,709
TRY CLP
14.12.2022
Çarşamba
0,02147
CLP TRY
46,578
TRY CLP
15.12.2022
Perşembe
0,02128
CLP TRY
47,001
TRY CLP
16.12.2022
Cuma
0,02098
CLP TRY
47,657
TRY CLP
19.12.2022
Pazartesi
0,02093
CLP TRY
47,767
TRY CLP
20.12.2022
Salı
0,02107
CLP TRY
47,464
TRY CLP
21.12.2022
Çarşamba
0,02133
CLP TRY
46,879
TRY CLP
22.12.2022
Perşembe
0,02151
CLP TRY
46,490
TRY CLP
23.12.2022
Cuma
0,02122
CLP TRY
47,133
TRY CLP
26.12.2022
Pazartesi
0,02126
CLP TRY
47,044
TRY CLP
27.12.2022
Salı
0,02142
CLP TRY
46,689
TRY CLP
28.12.2022
Çarşamba
0,02180
CLP TRY
45,879
TRY CLP
29.12.2022
Perşembe
0,02188
CLP TRY
45,711
TRY CLP
30.12.2022
Cuma
0,02197
CLP TRY
45,507
TRY CLP