Ana Sayfa / İzlanda Kronu / 2022 Kurları

İzlanda Kronu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik İzlanda Kronu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 İzlanda Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İzlanda Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,09974 (3.01.2022) ort = 0,1223 max = 0,1335 (9.06.2022)

Kur Detayı

Aşağıdaki tablo İzlanda Kronu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,09974
ISK TRY
10,026
TRY ISK
4.01.2022
Salı
0,1038
ISK TRY
9,6369
TRY ISK
5.01.2022
Çarşamba
0,1052
ISK TRY
9,5058
TRY ISK
6.01.2022
Perşembe
0,1063
ISK TRY
9,4064
TRY ISK
7.01.2022
Cuma
0,1073
ISK TRY
9,3195
TRY ISK
10.01.2022
Pazartesi
0,1069
ISK TRY
9,3560
TRY ISK
11.01.2022
Salı
0,1068
ISK TRY
9,3593
TRY ISK
12.01.2022
Çarşamba
0,1048
ISK TRY
9,5417
TRY ISK
13.01.2022
Perşembe
0,1054
ISK TRY
9,4900
TRY ISK
14.01.2022
Cuma
0,1057
ISK TRY
9,4643
TRY ISK
17.01.2022
Pazartesi
0,1044
ISK TRY
9,5791
TRY ISK
18.01.2022
Salı
0,1061
ISK TRY
9,4259
TRY ISK
19.01.2022
Çarşamba
0,1049
ISK TRY
9,5333
TRY ISK
20.01.2022
Perşembe
0,1043
ISK TRY
9,5852
TRY ISK
21.01.2022
Cuma
0,1047
ISK TRY
9,5480
TRY ISK
24.01.2022
Pazartesi
0,1049
ISK TRY
9,5368
TRY ISK
25.01.2022
Salı
0,1041
ISK TRY
9,6023
TRY ISK
26.01.2022
Çarşamba
0,1053
ISK TRY
9,4972
TRY ISK
27.01.2022
Perşembe
0,1052
ISK TRY
9,5087
TRY ISK
28.01.2022
Cuma
0,1051
ISK TRY
9,5184
TRY ISK
31.01.2022
Pazartesi
0,1049
ISK TRY
9,5347
TRY ISK
1.02.2022
Salı
0,1051
ISK TRY
9,5142
TRY ISK
2.02.2022
Çarşamba
0,1070
ISK TRY
9,3416
TRY ISK
3.02.2022
Perşembe
0,1084
ISK TRY
9,2234
TRY ISK
4.02.2022
Cuma
0,1085
ISK TRY
9,2142
TRY ISK
7.02.2022
Pazartesi
0,1088
ISK TRY
9,1908
TRY ISK
8.02.2022
Salı
0,1091
ISK TRY
9,1626
TRY ISK
9.02.2022
Çarşamba
0,1092
ISK TRY
9,1611
TRY ISK
10.02.2022
Perşembe
0,1092
ISK TRY
9,1577
TRY ISK
11.02.2022
Cuma
0,1083
ISK TRY
9,2297
TRY ISK
14.02.2022
Pazartesi
0,1084
ISK TRY
9,2220
TRY ISK
15.02.2022
Salı
0,1095
ISK TRY
9,1358
TRY ISK
16.02.2022
Çarşamba
0,1094
ISK TRY
9,1423
TRY ISK
17.02.2022
Perşembe
0,1092
ISK TRY
9,1568
TRY ISK
18.02.2022
Cuma
0,1097
ISK TRY
9,1124
TRY ISK
21.02.2022
Pazartesi
0,1094
ISK TRY
9,1433
TRY ISK
22.02.2022
Salı
0,1109
ISK TRY
9,0157
TRY ISK
23.02.2022
Çarşamba
0,1107
ISK TRY
9,0300
TRY ISK
24.02.2022
Perşembe
0,1102
ISK TRY
9,0765
TRY ISK
25.02.2022
Cuma
0,1106
ISK TRY
9,0419
TRY ISK
28.02.2022
Pazartesi
0,1097
ISK TRY
9,1144
TRY ISK
1.03.2022
Salı
0,1094
ISK TRY
9,1418
TRY ISK
2.03.2022
Çarşamba
0,1097
ISK TRY
9,1154
TRY ISK
3.03.2022
Perşembe
0,1090
ISK TRY
9,1784
TRY ISK
4.03.2022
Cuma
0,1076
ISK TRY
9,2896
TRY ISK
7.03.2022
Pazartesi
0,1074
ISK TRY
9,3140
TRY ISK
8.03.2022
Salı
0,1088
ISK TRY
9,1889
TRY ISK
9.03.2022
Çarşamba
0,1114
ISK TRY
8,9793
TRY ISK
10.03.2022
Perşembe
0,1122
ISK TRY
8,9129
TRY ISK
11.03.2022
Cuma
0,1114
ISK TRY
8,9736
TRY ISK
14.03.2022
Pazartesi
0,1119
ISK TRY
8,9350
TRY ISK
15.03.2022
Salı
0,1117
ISK TRY
8,9517
TRY ISK
16.03.2022
Çarşamba
0,1130
ISK TRY
8,8480
TRY ISK
17.03.2022
Perşembe
0,1142
ISK TRY
8,7573
TRY ISK
18.03.2022
Cuma
0,1148
ISK TRY
8,7142
TRY ISK
21.03.2022
Pazartesi
0,1148
ISK TRY
8,7119
TRY ISK
22.03.2022
Salı
0,1150
ISK TRY
8,6935
TRY ISK
23.03.2022
Çarşamba
0,1155
ISK TRY
8,6566
TRY ISK
24.03.2022
Perşembe
0,1148
ISK TRY
8,7131
TRY ISK
25.03.2022
Cuma
0,1142
ISK TRY
8,7534
TRY ISK
28.03.2022
Pazartesi
0,1141
ISK TRY
8,7638
TRY ISK
29.03.2022
Salı
0,1148
ISK TRY
8,7075
TRY ISK
30.03.2022
Çarşamba
0,1150
ISK TRY
8,6971
TRY ISK
31.03.2022
Perşembe
0,1149
ISK TRY
8,7013
TRY ISK
1.04.2022
Cuma
0,1142
ISK TRY
8,7603
TRY ISK
4.04.2022
Pazartesi
0,1139
ISK TRY
8,7832
TRY ISK
5.04.2022
Salı
0,1137
ISK TRY
8,7926
TRY ISK
6.04.2022
Çarşamba
0,1140
ISK TRY
8,7731
TRY ISK
7.04.2022
Perşembe
0,1141
ISK TRY
8,7632
TRY ISK
8.04.2022
Cuma
0,1147
ISK TRY
8,7214
TRY ISK
11.04.2022
Pazartesi
0,1143
ISK TRY
8,7495
TRY ISK
12.04.2022
Salı
0,1137
ISK TRY
8,7925
TRY ISK
13.04.2022
Çarşamba
0,1129
ISK TRY
8,8547
TRY ISK
14.04.2022
Perşembe
0,1123
ISK TRY
8,9054
TRY ISK
15.04.2022
Cuma
0,1127
ISK TRY
8,8751
TRY ISK
18.04.2022
Pazartesi
0,1127
ISK TRY
8,8765
TRY ISK
19.04.2022
Salı
0,1135
ISK TRY
8,8129
TRY ISK
20.04.2022
Çarşamba
0,1147
ISK TRY
8,7177
TRY ISK
21.04.2022
Perşembe
0,1147
ISK TRY
8,7199
TRY ISK
22.04.2022
Cuma
0,1142
ISK TRY
8,7571
TRY ISK
25.04.2022
Pazartesi
0,1140
ISK TRY
8,7729
TRY ISK
26.04.2022
Salı
0,1141
ISK TRY
8,7620
TRY ISK
27.04.2022
Çarşamba
0,1133
ISK TRY
8,8276
TRY ISK
28.04.2022
Perşembe
0,1128
ISK TRY
8,8657
TRY ISK
29.04.2022
Cuma
0,1137
ISK TRY
8,7985
TRY ISK
2.05.2022
Pazartesi
0,1141
ISK TRY
8,7621
TRY ISK
3.05.2022
Salı
0,1135
ISK TRY
8,8068
TRY ISK
4.05.2022
Çarşamba
0,1135
ISK TRY
8,8141
TRY ISK
5.05.2022
Perşembe
0,1134
ISK TRY
8,8173
TRY ISK
6.05.2022
Cuma
0,1142
ISK TRY
8,7566
TRY ISK
9.05.2022
Pazartesi
0,1143
ISK TRY
8,7456
TRY ISK
10.05.2022
Salı
0,1154
ISK TRY
8,6653
TRY ISK
11.05.2022
Çarşamba
0,1159
ISK TRY
8,6255
TRY ISK
12.05.2022
Perşembe
0,1148
ISK TRY
8,7144
TRY ISK
13.05.2022
Cuma
0,1152
ISK TRY
8,6784
TRY ISK
16.05.2022
Pazartesi
0,1172
ISK TRY
8,5350
TRY ISK
17.05.2022
Salı
0,1198
ISK TRY
8,3457
TRY ISK
18.05.2022
Çarşamba
0,1207
ISK TRY
8,2851
TRY ISK
19.05.2022
Perşembe
0,1206
ISK TRY
8,2920
TRY ISK
20.05.2022
Cuma
0,1215
ISK TRY
8,2310
TRY ISK
23.05.2022
Pazartesi
0,1205
ISK TRY
8,2967
TRY ISK
24.05.2022
Salı
0,1238
ISK TRY
8,0749
TRY ISK
25.05.2022
Çarşamba
0,1268
ISK TRY
7,8866
TRY ISK
26.05.2022
Perşembe
0,1266
ISK TRY
7,8992
TRY ISK
27.05.2022
Cuma
0,1264
ISK TRY
7,9137
TRY ISK
30.05.2022
Pazartesi
0,1292
ISK TRY
7,7380
TRY ISK
31.05.2022
Salı
0,1288
ISK TRY
7,7656
TRY ISK
1.06.2022
Çarşamba
0,1277
ISK TRY
7,8290
TRY ISK
2.06.2022
Perşembe
0,1288
ISK TRY
7,7644
TRY ISK
3.06.2022
Cuma
0,1281
ISK TRY
7,8054
TRY ISK
6.06.2022
Pazartesi
0,1286
ISK TRY
7,7746
TRY ISK
7.06.2022
Salı
0,1290
ISK TRY
7,7504
TRY ISK
8.06.2022
Çarşamba
0,1321
ISK TRY
7,5681
TRY ISK
9.06.2022
Perşembe
0,1335
ISK TRY
7,4901
TRY ISK
10.06.2022
Cuma
0,1287
ISK TRY
7,7694
TRY ISK
13.06.2022
Pazartesi
0,1302
ISK TRY
7,6801
TRY ISK
14.06.2022
Salı
0,1306
ISK TRY
7,6553
TRY ISK
15.06.2022
Çarşamba
0,1309
ISK TRY
7,6381
TRY ISK
16.06.2022
Perşembe
0,1321
ISK TRY
7,5702
TRY ISK
17.06.2022
Cuma
0,1315
ISK TRY
7,6062
TRY ISK
20.06.2022
Pazartesi
0,1328
ISK TRY
7,5309
TRY ISK
21.06.2022
Salı
0,1323
ISK TRY
7,5594
TRY ISK
22.06.2022
Çarşamba
0,1321
ISK TRY
7,5674
TRY ISK
23.06.2022
Perşembe
0,1307
ISK TRY
7,6499
TRY ISK
24.06.2022
Cuma
0,1311
ISK TRY
7,6275
TRY ISK
27.06.2022
Pazartesi
0,1254
ISK TRY
7,9758
TRY ISK
28.06.2022
Salı
0,1254
ISK TRY
7,9739
TRY ISK
29.06.2022
Çarşamba
0,1249
ISK TRY
8,0037
TRY ISK
30.06.2022
Perşembe
0,1258
ISK TRY
7,9494
TRY ISK
1.07.2022
Cuma
0,1249
ISK TRY
8,0078
TRY ISK
4.07.2022
Pazartesi
0,1259
ISK TRY
7,9414
TRY ISK
5.07.2022
Salı
0,1254
ISK TRY
7,9767
TRY ISK
6.07.2022
Çarşamba
0,1268
ISK TRY
7,8893
TRY ISK
7.07.2022
Perşembe
0,1259
ISK TRY
7,9398
TRY ISK
8.07.2022
Cuma
0,1263
ISK TRY
7,9162
TRY ISK
11.07.2022
Pazartesi
0,1259
ISK TRY
7,9424
TRY ISK
12.07.2022
Salı
0,1255
ISK TRY
7,9670
TRY ISK
13.07.2022
Çarşamba
0,1276
ISK TRY
7,8350
TRY ISK
14.07.2022
Perşembe
0,1258
ISK TRY
7,9461
TRY ISK
15.07.2022
Cuma
0,1263
ISK TRY
7,9193
TRY ISK
18.07.2022
Pazartesi
0,1280
ISK TRY
7,8153
TRY ISK
19.07.2022
Salı
0,1296
ISK TRY
7,7186
TRY ISK
20.07.2022
Çarşamba
0,1282
ISK TRY
7,7979
TRY ISK
21.07.2022
Perşembe
0,1295
ISK TRY
7,7247
TRY ISK
22.07.2022
Cuma
0,1301
ISK TRY
7,6873
TRY ISK
25.07.2022
Pazartesi
0,1306
ISK TRY
7,6544
TRY ISK
26.07.2022
Salı
0,1301
ISK TRY
7,6853
TRY ISK
27.07.2022
Çarşamba
0,1304
ISK TRY
7,6693
TRY ISK
28.07.2022
Perşembe
0,1314
ISK TRY
7,6080
TRY ISK
29.07.2022
Cuma
0,1319
ISK TRY
7,5811
TRY ISK
1.08.2022
Pazartesi
0,1327
ISK TRY
7,5339
TRY ISK
2.08.2022
Salı
0,1314
ISK TRY
7,6127
TRY ISK
3.08.2022
Çarşamba
0,1306
ISK TRY
7,6542
TRY ISK
4.08.2022
Perşembe
0,1322
ISK TRY
7,5646
TRY ISK
5.08.2022
Cuma
0,1310
ISK TRY
7,6332
TRY ISK
8.08.2022
Pazartesi
0,1310
ISK TRY
7,6325
TRY ISK
9.08.2022
Salı
0,1309
ISK TRY
7,6414
TRY ISK
10.08.2022
Çarşamba
0,1323
ISK TRY
7,5610
TRY ISK
11.08.2022
Perşembe
0,1326
ISK TRY
7,5416
TRY ISK
12.08.2022
Cuma
0,1311
ISK TRY
7,6251
TRY ISK
15.08.2022
Pazartesi
0,1308
ISK TRY
7,6432
TRY ISK
16.08.2022
Salı
0,1303
ISK TRY
7,6730
TRY ISK
17.08.2022
Çarşamba
0,1299
ISK TRY
7,6973
TRY ISK
18.08.2022
Perşembe
0,1304
ISK TRY
7,6668
TRY ISK
19.08.2022
Cuma
0,1290
ISK TRY
7,7506
TRY ISK
22.08.2022
Pazartesi
0,1288
ISK TRY
7,7664
TRY ISK
23.08.2022
Salı
0,1291
ISK TRY
7,7449
TRY ISK
24.08.2022
Çarşamba
0,1294
ISK TRY
7,7309
TRY ISK
25.08.2022
Perşembe
0,1292
ISK TRY
7,7379
TRY ISK
26.08.2022
Cuma
0,1296
ISK TRY
7,7148
TRY ISK
29.08.2022
Pazartesi
0,1286
ISK TRY
7,7763
TRY ISK
30.08.2022
Salı
0,1278
ISK TRY
7,8235
TRY ISK
31.08.2022
Çarşamba
0,1293
ISK TRY
7,7338
TRY ISK
1.09.2022
Perşembe
0,1281
ISK TRY
7,8050
TRY ISK
2.09.2022
Cuma
0,1284
ISK TRY
7,7895
TRY ISK
5.09.2022
Pazartesi
0,1269
ISK TRY
7,8831
TRY ISK
6.09.2022
Salı
0,1274
ISK TRY
7,8503
TRY ISK
7.09.2022
Çarşamba
0,1289
ISK TRY
7,7584
TRY ISK
8.09.2022
Perşembe
0,1296
ISK TRY
7,7153
TRY ISK
9.09.2022
Cuma
0,1302
ISK TRY
7,6832
TRY ISK
12.09.2022
Pazartesi
0,1310
ISK TRY
7,6347
TRY ISK
13.09.2022
Salı
0,1304
ISK TRY
7,6659
TRY ISK
14.09.2022
Çarşamba
0,1307
ISK TRY
7,6487
TRY ISK
15.09.2022
Perşembe
0,1316
ISK TRY
7,5965
TRY ISK
16.09.2022
Cuma
0,1324
ISK TRY
7,5555
TRY ISK
19.09.2022
Pazartesi
0,1306
ISK TRY
7,6588
TRY ISK
20.09.2022
Salı
0,1297
ISK TRY
7,7077
TRY ISK
21.09.2022
Çarşamba
0,1291
ISK TRY
7,7481
TRY ISK
22.09.2022
Perşembe
0,1286
ISK TRY
7,7740
TRY ISK
23.09.2022
Cuma
0,1277
ISK TRY
7,8299
TRY ISK
26.09.2022
Pazartesi
0,1280
ISK TRY
7,8134
TRY ISK
27.09.2022
Salı
0,1275
ISK TRY
7,8431
TRY ISK
28.09.2022
Çarşamba
0,1276
ISK TRY
7,8390
TRY ISK
29.09.2022
Perşembe
0,1291
ISK TRY
7,7444
TRY ISK
30.09.2022
Cuma
0,1284
ISK TRY
7,7883
TRY ISK
3.10.2022
Pazartesi
0,1284
ISK TRY
7,7866
TRY ISK
4.10.2022
Salı
0,1303
ISK TRY
7,6740
TRY ISK
5.10.2022
Çarşamba
0,1304
ISK TRY
7,6711
TRY ISK
6.10.2022
Perşembe
0,1310
ISK TRY
7,6323
TRY ISK
7.10.2022
Cuma
0,1302
ISK TRY
7,6827
TRY ISK
10.10.2022
Pazartesi
0,1285
ISK TRY
7,7801
TRY ISK
11.10.2022
Salı
0,1280
ISK TRY
7,8113
TRY ISK
12.10.2022
Çarşamba
0,1287
ISK TRY
7,7708
TRY ISK
13.10.2022
Perşembe
0,1287
ISK TRY
7,7723
TRY ISK
14.10.2022
Cuma
0,1291
ISK TRY
7,7485
TRY ISK
17.10.2022
Pazartesi
0,1293
ISK TRY
7,7362
TRY ISK
18.10.2022
Salı
0,1294
ISK TRY
7,7296
TRY ISK
19.10.2022
Çarşamba
0,1290
ISK TRY
7,7517
TRY ISK
20.10.2022
Perşembe
0,1298
ISK TRY
7,7063
TRY ISK
21.10.2022
Cuma
0,1281
ISK TRY
7,8052
TRY ISK
24.10.2022
Pazartesi
0,1288
ISK TRY
7,7611
TRY ISK
25.10.2022
Salı
0,1294
ISK TRY
7,7309
TRY ISK
26.10.2022
Çarşamba
0,1303
ISK TRY
7,6773
TRY ISK
27.10.2022
Perşembe
0,1300
ISK TRY
7,6933
TRY ISK
28.10.2022
Cuma
0,1292
ISK TRY
7,7412
TRY ISK
31.10.2022
Pazartesi
0,1283
ISK TRY
7,7925
TRY ISK
1.11.2022
Salı
0,1281
ISK TRY
7,8078
TRY ISK
2.11.2022
Çarşamba
0,1278
ISK TRY
7,8271
TRY ISK
3.11.2022
Perşembe
0,1253
ISK TRY
7,9807
TRY ISK
4.11.2022
Cuma
0,1266
ISK TRY
7,8991
TRY ISK
7.11.2022
Pazartesi
0,1272
ISK TRY
7,8597
TRY ISK
8.11.2022
Salı
0,1277
ISK TRY
7,8278
TRY ISK
9.11.2022
Çarşamba
0,1269
ISK TRY
7,8808
TRY ISK
10.11.2022
Perşembe
0,1270
ISK TRY
7,8761
TRY ISK
11.11.2022
Cuma
0,1280
ISK TRY
7,8103
TRY ISK
14.11.2022
Pazartesi
0,1274
ISK TRY
7,8502
TRY ISK
15.11.2022
Salı
0,1293
ISK TRY
7,7356
TRY ISK
16.11.2022
Çarşamba
0,1301
ISK TRY
7,6886
TRY ISK
17.11.2022
Perşembe
0,1291
ISK TRY
7,7431
TRY ISK
18.11.2022
Cuma
0,1296
ISK TRY
7,7167
TRY ISK
21.11.2022
Pazartesi
0,1294
ISK TRY
7,7271
TRY ISK
22.11.2022
Salı
0,1308
ISK TRY
7,6474
TRY ISK
23.11.2022
Çarşamba
0,1317
ISK TRY
7,5943
TRY ISK
24.11.2022
Perşembe
0,1324
ISK TRY
7,5553
TRY ISK
25.11.2022
Cuma
0,1324
ISK TRY
7,5553
TRY ISK
28.11.2022
Pazartesi
0,1317
ISK TRY
7,5958
TRY ISK
29.11.2022
Salı
0,1312
ISK TRY
7,6200
TRY ISK
30.11.2022
Çarşamba
0,1293
ISK TRY
7,7333
TRY ISK
1.12.2022
Perşembe
0,1314
ISK TRY
7,6097
TRY ISK
2.12.2022
Cuma
0,1313
ISK TRY
7,6166
TRY ISK
5.12.2022
Pazartesi
0,1317
ISK TRY
7,5907
TRY ISK
6.12.2022
Salı
0,1314
ISK TRY
7,6093
TRY ISK
7.12.2022
Çarşamba
0,1312
ISK TRY
7,6228
TRY ISK
8.12.2022
Perşembe
0,1317
ISK TRY
7,5952
TRY ISK
9.12.2022
Cuma
0,1314
ISK TRY
7,6080
TRY ISK
12.12.2022
Pazartesi
0,1302
ISK TRY
7,6797
TRY ISK
13.12.2022
Salı
0,1313
ISK TRY
7,6174
TRY ISK
14.12.2022
Çarşamba
0,1314
ISK TRY
7,6077
TRY ISK
15.12.2022
Perşembe
0,1317
ISK TRY
7,5931
TRY ISK
16.12.2022
Cuma
0,1308
ISK TRY
7,6465
TRY ISK
19.12.2022
Pazartesi
0,1303
ISK TRY
7,6775
TRY ISK
20.12.2022
Salı
0,1311
ISK TRY
7,6306
TRY ISK
21.12.2022
Çarşamba
0,1301
ISK TRY
7,6847
TRY ISK
22.12.2022
Perşembe
0,1300
ISK TRY
7,6903
TRY ISK
23.12.2022
Cuma
0,1302
ISK TRY
7,6827
TRY ISK
26.12.2022
Pazartesi
0,1303
ISK TRY
7,6763
TRY ISK
27.12.2022
Salı
0,1310
ISK TRY
7,6309
TRY ISK
28.12.2022
Çarşamba
0,1308
ISK TRY
7,6427
TRY ISK
29.12.2022
Perşembe
0,1314
ISK TRY
7,6103
TRY ISK
30.12.2022
Cuma
0,1319
ISK TRY
7,5835
TRY ISK