Ana Sayfa / İsveç Kronu / 2020 Kurları

İsveç Kronu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik İsveç Kronu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,6169 (16.01.2020) ort = 0,7689 max = 0,9843 (6.11.2020)

Kur Detayı

Aşağıdaki tablo İsveç Kronu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,6394
SEK TRY
1,5641
TRY SEK
2.01.2020
Perşembe
0,6370
SEK TRY
1,5699
TRY SEK
3.01.2020
Cuma
0,6359
SEK TRY
1,5726
TRY SEK
6.01.2020
Pazartesi
0,6345
SEK TRY
1,5761
TRY SEK
7.01.2020
Salı
0,6325
SEK TRY
1,5810
TRY SEK
8.01.2020
Çarşamba
0,6295
SEK TRY
1,5886
TRY SEK
9.01.2020
Perşembe
0,6174
SEK TRY
1,6196
TRY SEK
10.01.2020
Cuma
0,6175
SEK TRY
1,6193
TRY SEK
13.01.2020
Pazartesi
0,6193
SEK TRY
1,6148
TRY SEK
14.01.2020
Salı
0,6216
SEK TRY
1,6087
TRY SEK
15.01.2020
Çarşamba
0,6222
SEK TRY
1,6072
TRY SEK
16.01.2020
Perşembe
0,6169
SEK TRY
1,6209
TRY SEK
17.01.2020
Cuma
0,6201
SEK TRY
1,6127
TRY SEK
20.01.2020
Pazartesi
0,6216
SEK TRY
1,6087
TRY SEK
21.01.2020
Salı
0,6235
SEK TRY
1,6040
TRY SEK
22.01.2020
Çarşamba
0,6216
SEK TRY
1,6087
TRY SEK
23.01.2020
Perşembe
0,6221
SEK TRY
1,6076
TRY SEK
24.01.2020
Cuma
0,6207
SEK TRY
1,6112
TRY SEK
27.01.2020
Pazartesi
0,6184
SEK TRY
1,6171
TRY SEK
28.01.2020
Salı
0,6170
SEK TRY
1,6208
TRY SEK
29.01.2020
Çarşamba
0,6195
SEK TRY
1,6142
TRY SEK
30.01.2020
Perşembe
0,6199
SEK TRY
1,6131
TRY SEK
31.01.2020
Cuma
0,6210
SEK TRY
1,6103
TRY SEK
3.02.2020
Pazartesi
0,6197
SEK TRY
1,6137
TRY SEK
4.02.2020
Salı
0,6217
SEK TRY
1,6086
TRY SEK
5.02.2020
Çarşamba
0,6252
SEK TRY
1,5995
TRY SEK
6.02.2020
Perşembe
0,6221
SEK TRY
1,6074
TRY SEK
7.02.2020
Cuma
0,6256
SEK TRY
1,5985
TRY SEK
10.02.2020
Pazartesi
0,6217
SEK TRY
1,6084
TRY SEK
11.02.2020
Salı
0,6248
SEK TRY
1,6005
TRY SEK
12.02.2020
Çarşamba
0,6293
SEK TRY
1,5891
TRY SEK
13.02.2020
Perşembe
0,6244
SEK TRY
1,6016
TRY SEK
14.02.2020
Cuma
0,6231
SEK TRY
1,6049
TRY SEK
17.02.2020
Pazartesi
0,6237
SEK TRY
1,6033
TRY SEK
18.02.2020
Salı
0,6204
SEK TRY
1,6118
TRY SEK
19.02.2020
Çarşamba
0,6209
SEK TRY
1,6105
TRY SEK
20.02.2020
Perşembe
0,6223
SEK TRY
1,6069
TRY SEK
21.02.2020
Cuma
0,6275
SEK TRY
1,5937
TRY SEK
24.02.2020
Pazartesi
0,6287
SEK TRY
1,5906
TRY SEK
25.02.2020
Salı
0,6309
SEK TRY
1,5849
TRY SEK
26.02.2020
Çarşamba
0,6321
SEK TRY
1,5821
TRY SEK
27.02.2020
Perşembe
0,6406
SEK TRY
1,5610
TRY SEK
28.02.2020
Cuma
0,6438
SEK TRY
1,5532
TRY SEK
2.03.2020
Pazartesi
0,6505
SEK TRY
1,5373
TRY SEK
3.03.2020
Salı
0,6438
SEK TRY
1,5533
TRY SEK
4.03.2020
Çarşamba
0,6410
SEK TRY
1,5600
TRY SEK
5.03.2020
Perşembe
0,6463
SEK TRY
1,5471
TRY SEK
6.03.2020
Cuma
0,6503
SEK TRY
1,5378
TRY SEK
9.03.2020
Pazartesi
0,6499
SEK TRY
1,5388
TRY SEK
10.03.2020
Salı
0,6468
SEK TRY
1,5461
TRY SEK
11.03.2020
Çarşamba
0,6520
SEK TRY
1,5337
TRY SEK
12.03.2020
Perşembe
0,6423
SEK TRY
1,5570
TRY SEK
13.03.2020
Cuma
0,6447
SEK TRY
1,5511
TRY SEK
16.03.2020
Pazartesi
0,6537
SEK TRY
1,5297
TRY SEK
17.03.2020
Salı
0,6441
SEK TRY
1,5525
TRY SEK
18.03.2020
Çarşamba
0,6321
SEK TRY
1,5821
TRY SEK
19.03.2020
Perşembe
0,6310
SEK TRY
1,5848
TRY SEK
20.03.2020
Cuma
0,6351
SEK TRY
1,5747
TRY SEK
23.03.2020
Pazartesi
0,6418
SEK TRY
1,5581
TRY SEK
24.03.2020
Salı
0,6351
SEK TRY
1,5747
TRY SEK
25.03.2020
Çarşamba
0,6347
SEK TRY
1,5756
TRY SEK
26.03.2020
Perşembe
0,6419
SEK TRY
1,5578
TRY SEK
27.03.2020
Cuma
0,6487
SEK TRY
1,5416
TRY SEK
30.03.2020
Pazartesi
0,6552
SEK TRY
1,5263
TRY SEK
31.03.2020
Salı
0,6618
SEK TRY
1,5110
TRY SEK
1.04.2020
Çarşamba
0,6671
SEK TRY
1,4990
TRY SEK
2.04.2020
Perşembe
0,6528
SEK TRY
1,5319
TRY SEK
3.04.2020
Cuma
0,6590
SEK TRY
1,5174
TRY SEK
6.04.2020
Pazartesi
0,6663
SEK TRY
1,5008
TRY SEK
7.04.2020
Salı
0,6755
SEK TRY
1,4803
TRY SEK
8.04.2020
Çarşamba
0,6726
SEK TRY
1,4867
TRY SEK
9.04.2020
Perşembe
0,6658
SEK TRY
1,5020
TRY SEK
10.04.2020
Cuma
0,6732
SEK TRY
1,4854
TRY SEK
13.04.2020
Pazartesi
0,6803
SEK TRY
1,4699
TRY SEK
14.04.2020
Salı
0,6839
SEK TRY
1,4621
TRY SEK
15.04.2020
Çarşamba
0,6884
SEK TRY
1,4526
TRY SEK
16.04.2020
Perşembe
0,6899
SEK TRY
1,4495
TRY SEK
17.04.2020
Cuma
0,6942
SEK TRY
1,4404
TRY SEK
20.04.2020
Pazartesi
0,6943
SEK TRY
1,4404
TRY SEK
21.04.2020
Salı
0,6919
SEK TRY
1,4454
TRY SEK
22.04.2020
Çarşamba
0,6932
SEK TRY
1,4426
TRY SEK
23.04.2020
Perşembe
0,6918
SEK TRY
1,4454
TRY SEK
24.04.2020
Cuma
0,6938
SEK TRY
1,4414
TRY SEK
27.04.2020
Pazartesi
0,6960
SEK TRY
1,4368
TRY SEK
28.04.2020
Salı
0,7072
SEK TRY
1,4140
TRY SEK
29.04.2020
Çarşamba
0,7047
SEK TRY
1,4190
TRY SEK
30.04.2020
Perşembe
0,7159
SEK TRY
1,3968
TRY SEK
1.05.2020
Cuma
0,7177
SEK TRY
1,3933
TRY SEK
4.05.2020
Pazartesi
0,7131
SEK TRY
1,4024
TRY SEK
5.05.2020
Salı
0,7211
SEK TRY
1,3868
TRY SEK
6.05.2020
Çarşamba
0,7303
SEK TRY
1,3693
TRY SEK
7.05.2020
Perşembe
0,7253
SEK TRY
1,3787
TRY SEK
8.05.2020
Cuma
0,7305
SEK TRY
1,3689
TRY SEK
11.05.2020
Pazartesi
0,7196
SEK TRY
1,3896
TRY SEK
12.05.2020
Salı
0,7197
SEK TRY
1,3895
TRY SEK
13.05.2020
Çarşamba
0,7135
SEK TRY
1,4015
TRY SEK
14.05.2020
Perşembe
0,7077
SEK TRY
1,4130
TRY SEK
15.05.2020
Cuma
0,7012
SEK TRY
1,4262
TRY SEK
18.05.2020
Pazartesi
0,7049
SEK TRY
1,4186
TRY SEK
19.05.2020
Salı
0,7033
SEK TRY
1,4219
TRY SEK
20.05.2020
Çarşamba
0,7082
SEK TRY
1,4120
TRY SEK
21.05.2020
Perşembe
0,7058
SEK TRY
1,4168
TRY SEK
22.05.2020
Cuma
0,7035
SEK TRY
1,4215
TRY SEK
25.05.2020
Pazartesi
0,7034
SEK TRY
1,4217
TRY SEK
26.05.2020
Salı
0,6970
SEK TRY
1,4347
TRY SEK
27.05.2020
Çarşamba
0,7021
SEK TRY
1,4243
TRY SEK
28.05.2020
Perşembe
0,7152
SEK TRY
1,3983
TRY SEK
29.05.2020
Cuma
0,7233
SEK TRY
1,3826
TRY SEK
1.06.2020
Pazartesi
0,7263
SEK TRY
1,3769
TRY SEK
2.06.2020
Salı
0,7210
SEK TRY
1,3870
TRY SEK
3.06.2020
Çarşamba
0,7248
SEK TRY
1,3798
TRY SEK
4.06.2020
Perşembe
0,7373
SEK TRY
1,3563
TRY SEK
5.06.2020
Cuma
0,7401
SEK TRY
1,3511
TRY SEK
8.06.2020
Pazartesi
0,7373
SEK TRY
1,3564
TRY SEK
9.06.2020
Salı
0,7411
SEK TRY
1,3494
TRY SEK
10.06.2020
Çarşamba
0,7348
SEK TRY
1,3610
TRY SEK
11.06.2020
Perşembe
0,7398
SEK TRY
1,3518
TRY SEK
12.06.2020
Cuma
0,7309
SEK TRY
1,3682
TRY SEK
15.06.2020
Pazartesi
0,7326
SEK TRY
1,3651
TRY SEK
16.06.2020
Salı
0,7284
SEK TRY
1,3728
TRY SEK
17.06.2020
Çarşamba
0,7332
SEK TRY
1,3639
TRY SEK
18.06.2020
Perşembe
0,7299
SEK TRY
1,3700
TRY SEK
19.06.2020
Cuma
0,7260
SEK TRY
1,3774
TRY SEK
22.06.2020
Pazartesi
0,7291
SEK TRY
1,3715
TRY SEK
23.06.2020
Salı
0,7393
SEK TRY
1,3527
TRY SEK
24.06.2020
Çarşamba
0,7360
SEK TRY
1,3587
TRY SEK
25.06.2020
Perşembe
0,7334
SEK TRY
1,3634
TRY SEK
26.06.2020
Cuma
0,7317
SEK TRY
1,3667
TRY SEK
29.06.2020
Pazartesi
0,7362
SEK TRY
1,3582
TRY SEK
30.06.2020
Salı
0,7356
SEK TRY
1,3595
TRY SEK
1.07.2020
Çarşamba
0,7373
SEK TRY
1,3563
TRY SEK
2.07.2020
Perşembe
0,7349
SEK TRY
1,3608
TRY SEK
3.07.2020
Cuma
0,7370
SEK TRY
1,3568
TRY SEK
6.07.2020
Pazartesi
0,7414
SEK TRY
1,3488
TRY SEK
7.07.2020
Salı
0,7421
SEK TRY
1,3475
TRY SEK
8.07.2020
Çarşamba
0,7470
SEK TRY
1,3387
TRY SEK
9.07.2020
Perşembe
0,7451
SEK TRY
1,3420
TRY SEK
10.07.2020
Cuma
0,7485
SEK TRY
1,3359
TRY SEK
13.07.2020
Pazartesi
0,7504
SEK TRY
1,3325
TRY SEK
14.07.2020
Salı
0,7545
SEK TRY
1,3254
TRY SEK
15.07.2020
Çarşamba
0,7574
SEK TRY
1,3204
TRY SEK
16.07.2020
Perşembe
0,7585
SEK TRY
1,3185
TRY SEK
17.07.2020
Cuma
0,7592
SEK TRY
1,3172
TRY SEK
20.07.2020
Pazartesi
0,7633
SEK TRY
1,3102
TRY SEK
21.07.2020
Salı
0,7688
SEK TRY
1,3008
TRY SEK
22.07.2020
Çarşamba
0,7741
SEK TRY
1,2918
TRY SEK
23.07.2020
Perşembe
0,7733
SEK TRY
1,2932
TRY SEK
24.07.2020
Cuma
0,7742
SEK TRY
1,2916
TRY SEK
27.07.2020
Pazartesi
0,7858
SEK TRY
1,2725
TRY SEK
28.07.2020
Salı
0,7942
SEK TRY
1,2591
TRY SEK
29.07.2020
Çarşamba
0,7967
SEK TRY
1,2552
TRY SEK
30.07.2020
Perşembe
0,7980
SEK TRY
1,2531
TRY SEK
31.07.2020
Cuma
0,7986
SEK TRY
1,2522
TRY SEK
3.08.2020
Pazartesi
0,7952
SEK TRY
1,2576
TRY SEK
4.08.2020
Salı
0,7969
SEK TRY
1,2548
TRY SEK
5.08.2020
Çarşamba
0,8122
SEK TRY
1,2312
TRY SEK
6.08.2020
Perşembe
0,8402
SEK TRY
1,1902
TRY SEK
7.08.2020
Cuma
0,8276
SEK TRY
1,2083
TRY SEK
10.08.2020
Pazartesi
0,8368
SEK TRY
1,1950
TRY SEK
11.08.2020
Salı
0,8279
SEK TRY
1,2079
TRY SEK
12.08.2020
Çarşamba
0,8421
SEK TRY
1,1875
TRY SEK
13.08.2020
Perşembe
0,8445
SEK TRY
1,1841
TRY SEK
14.08.2020
Cuma
0,8483
SEK TRY
1,1788
TRY SEK
17.08.2020
Pazartesi
0,8505
SEK TRY
1,1758
TRY SEK
18.08.2020
Salı
0,8515
SEK TRY
1,1744
TRY SEK
19.08.2020
Çarşamba
0,8362
SEK TRY
1,1959
TRY SEK
20.08.2020
Perşembe
0,8419
SEK TRY
1,1878
TRY SEK
21.08.2020
Cuma
0,8355
SEK TRY
1,1969
TRY SEK
24.08.2020
Pazartesi
0,8405
SEK TRY
1,1897
TRY SEK
25.08.2020
Salı
0,8443
SEK TRY
1,1844
TRY SEK
26.08.2020
Çarşamba
0,8461
SEK TRY
1,1819
TRY SEK
27.08.2020
Perşembe
0,8426
SEK TRY
1,1869
TRY SEK
28.08.2020
Cuma
0,8489
SEK TRY
1,1780
TRY SEK
31.08.2020
Pazartesi
0,8540
SEK TRY
1,1710
TRY SEK
1.09.2020
Salı
0,8491
SEK TRY
1,1778
TRY SEK
2.09.2020
Çarşamba
0,8474
SEK TRY
1,1801
TRY SEK
3.09.2020
Perşembe
0,8493
SEK TRY
1,1775
TRY SEK
4.09.2020
Cuma
0,8491
SEK TRY
1,1777
TRY SEK
7.09.2020
Pazartesi
0,8528
SEK TRY
1,1727
TRY SEK
8.09.2020
Salı
0,8499
SEK TRY
1,1767
TRY SEK
9.09.2020
Çarşamba
0,8542
SEK TRY
1,1707
TRY SEK
10.09.2020
Perşembe
0,8506
SEK TRY
1,1756
TRY SEK
11.09.2020
Cuma
0,8514
SEK TRY
1,1745
TRY SEK
14.09.2020
Pazartesi
0,8545
SEK TRY
1,1703
TRY SEK
15.09.2020
Salı
0,8520
SEK TRY
1,1737
TRY SEK
16.09.2020
Çarşamba
0,8534
SEK TRY
1,1718
TRY SEK
17.09.2020
Perşembe
0,8573
SEK TRY
1,1664
TRY SEK
18.09.2020
Cuma
0,8652
SEK TRY
1,1558
TRY SEK
21.09.2020
Pazartesi
0,8609
SEK TRY
1,1616
TRY SEK
22.09.2020
Salı
0,8616
SEK TRY
1,1606
TRY SEK
23.09.2020
Çarşamba
0,8580
SEK TRY
1,1656
TRY SEK
24.09.2020
Perşembe
0,8364
SEK TRY
1,1957
TRY SEK
25.09.2020
Cuma
0,8403
SEK TRY
1,1901
TRY SEK
28.09.2020
Pazartesi
0,8580
SEK TRY
1,1655
TRY SEK
29.09.2020
Salı
0,8753
SEK TRY
1,1424
TRY SEK
30.09.2020
Çarşamba
0,8609
SEK TRY
1,1616
TRY SEK
1.10.2020
Perşembe
0,8667
SEK TRY
1,1538
TRY SEK
2.10.2020
Cuma
0,8723
SEK TRY
1,1464
TRY SEK
5.10.2020
Pazartesi
0,8728
SEK TRY
1,1458
TRY SEK
6.10.2020
Salı
0,8746
SEK TRY
1,1434
TRY SEK
7.10.2020
Çarşamba
0,8873
SEK TRY
1,1270
TRY SEK
8.10.2020
Perşembe
0,8936
SEK TRY
1,1191
TRY SEK
9.10.2020
Cuma
0,8944
SEK TRY
1,1180
TRY SEK
12.10.2020
Pazartesi
0,8957
SEK TRY
1,1165
TRY SEK
13.10.2020
Salı
0,8994
SEK TRY
1,1119
TRY SEK
14.10.2020
Çarşamba
0,8960
SEK TRY
1,1161
TRY SEK
15.10.2020
Perşembe
0,8940
SEK TRY
1,1185
TRY SEK
16.10.2020
Cuma
0,8926
SEK TRY
1,1204
TRY SEK
19.10.2020
Pazartesi
0,8966
SEK TRY
1,1153
TRY SEK
20.10.2020
Salı
0,8995
SEK TRY
1,1117
TRY SEK
21.10.2020
Çarşamba
0,8953
SEK TRY
1,1169
TRY SEK
22.10.2020
Perşembe
0,9050
SEK TRY
1,1049
TRY SEK
23.10.2020
Cuma
0,9079
SEK TRY
1,1014
TRY SEK
26.10.2020
Pazartesi
0,9234
SEK TRY
1,0830
TRY SEK
27.10.2020
Salı
0,9390
SEK TRY
1,0649
TRY SEK
28.10.2020
Çarşamba
0,9356
SEK TRY
1,0688
TRY SEK
29.10.2020
Perşembe
0,9265
SEK TRY
1,0793
TRY SEK
30.10.2020
Cuma
0,9417
SEK TRY
1,0619
TRY SEK
2.11.2020
Pazartesi
0,9445
SEK TRY
1,0587
TRY SEK
3.11.2020
Salı
0,9539
SEK TRY
1,0484
TRY SEK
4.11.2020
Çarşamba
0,9569
SEK TRY
1,0451
TRY SEK
5.11.2020
Perşembe
0,9686
SEK TRY
1,0324
TRY SEK
6.11.2020
Cuma
0,9843
SEK TRY
1,0159
TRY SEK
9.11.2020
Pazartesi
0,9429
SEK TRY
1,0605
TRY SEK
10.11.2020
Salı
0,9465
SEK TRY
1,0565
TRY SEK
11.11.2020
Çarşamba
0,9028
SEK TRY
1,1076
TRY SEK
12.11.2020
Perşembe
0,8937
SEK TRY
1,1189
TRY SEK
13.11.2020
Cuma
0,8813
SEK TRY
1,1347
TRY SEK
16.11.2020
Pazartesi
0,8943
SEK TRY
1,1182
TRY SEK
17.11.2020
Salı
0,8912
SEK TRY
1,1221
TRY SEK
18.11.2020
Çarşamba
0,8951
SEK TRY
1,1172
TRY SEK
19.11.2020
Perşembe
0,8746
SEK TRY
1,1434
TRY SEK
20.11.2020
Cuma
0,8849
SEK TRY
1,1301
TRY SEK
23.11.2020
Pazartesi
0,9101
SEK TRY
1,0988
TRY SEK
24.11.2020
Salı
0,9363
SEK TRY
1,0680
TRY SEK
25.11.2020
Çarşamba
0,9329
SEK TRY
1,0719
TRY SEK
26.11.2020
Perşembe
0,9254
SEK TRY
1,0806
TRY SEK
27.11.2020
Cuma
0,9202
SEK TRY
1,0867
TRY SEK
30.11.2020
Pazartesi
0,9159
SEK TRY
1,0918
TRY SEK
1.12.2020
Salı
0,9234
SEK TRY
1,0830
TRY SEK
2.12.2020
Çarşamba
0,9230
SEK TRY
1,0834
TRY SEK
3.12.2020
Perşembe
0,9203
SEK TRY
1,0866
TRY SEK
4.12.2020
Cuma
0,9252
SEK TRY
1,0808
TRY SEK
7.12.2020
Pazartesi
0,9322
SEK TRY
1,0728
TRY SEK
8.12.2020
Salı
0,9214
SEK TRY
1,0853
TRY SEK
9.12.2020
Çarşamba
0,9214
SEK TRY
1,0853
TRY SEK
10.12.2020
Perşembe
0,9325
SEK TRY
1,0724
TRY SEK
11.12.2020
Cuma
0,9281
SEK TRY
1,0775
TRY SEK
14.12.2020
Pazartesi
0,9369
SEK TRY
1,0674
TRY SEK
15.12.2020
Salı
0,9357
SEK TRY
1,0688
TRY SEK
16.12.2020
Çarşamba
0,9356
SEK TRY
1,0688
TRY SEK
17.12.2020
Perşembe
0,9325
SEK TRY
1,0724
TRY SEK
18.12.2020
Cuma
0,9219
SEK TRY
1,0847
TRY SEK
21.12.2020
Pazartesi
0,9261
SEK TRY
1,0798
TRY SEK
22.12.2020
Salı
0,9168
SEK TRY
1,0907
TRY SEK
23.12.2020
Çarşamba
0,9203
SEK TRY
1,0866
TRY SEK
24.12.2020
Perşembe
0,9171
SEK TRY
1,0903
TRY SEK
25.12.2020
Cuma
0,9137
SEK TRY
1,0945
TRY SEK
28.12.2020
Pazartesi
0,8955
SEK TRY
1,1167
TRY SEK
29.12.2020
Salı
0,9002
SEK TRY
1,1109
TRY SEK
30.12.2020
Çarşamba
0,8998
SEK TRY
1,1113
TRY SEK
31.12.2020
Perşembe
0,9060
SEK TRY
1,1038
TRY SEK