Ana Sayfa / Çin Yuanı / 2022 Kurları

Çin Yuanı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Çin Yuanı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çin Yuanı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çin Yuanı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,0510 (3.01.2022) ort = 2,4578 max = 2,7134 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Çin Yuanı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
2,0510
CNY TRY
0,4876
TRY CNY
4.01.2022
Salı
2,1291
CNY TRY
0,4697
TRY CNY
5.01.2022
Çarşamba
2,1400
CNY TRY
0,4673
TRY CNY
6.01.2022
Perşembe
2,1579
CNY TRY
0,4634
TRY CNY
7.01.2022
Cuma
2,1697
CNY TRY
0,4609
TRY CNY
10.01.2022
Pazartesi
2,1681
CNY TRY
0,4612
TRY CNY
11.01.2022
Salı
2,1748
CNY TRY
0,4598
TRY CNY
12.01.2022
Çarşamba
2,1218
CNY TRY
0,4713
TRY CNY
13.01.2022
Perşembe
2,1287
CNY TRY
0,4698
TRY CNY
14.01.2022
Cuma
2,1359
CNY TRY
0,4682
TRY CNY
17.01.2022
Pazartesi
2,1181
CNY TRY
0,4721
TRY CNY
18.01.2022
Salı
2,1466
CNY TRY
0,4658
TRY CNY
19.01.2022
Çarşamba
2,1153
CNY TRY
0,4727
TRY CNY
20.01.2022
Perşembe
2,1087
CNY TRY
0,4742
TRY CNY
21.01.2022
Cuma
2,1202
CNY TRY
0,4717
TRY CNY
24.01.2022
Pazartesi
2,1323
CNY TRY
0,4690
TRY CNY
25.01.2022
Salı
2,1278
CNY TRY
0,4700
TRY CNY
26.01.2022
Çarşamba
2,1469
CNY TRY
0,4658
TRY CNY
27.01.2022
Perşembe
2,1453
CNY TRY
0,4661
TRY CNY
28.01.2022
Cuma
2,1313
CNY TRY
0,4692
TRY CNY
31.01.2022
Pazartesi
2,1085
CNY TRY
0,4743
TRY CNY
1.02.2022
Salı
2,1101
CNY TRY
0,4739
TRY CNY
2.02.2022
Çarşamba
2,1305
CNY TRY
0,4694
TRY CNY
3.02.2022
Perşembe
2,1278
CNY TRY
0,4700
TRY CNY
4.02.2022
Cuma
2,1324
CNY TRY
0,4690
TRY CNY
7.02.2022
Pazartesi
2,1384
CNY TRY
0,4676
TRY CNY
8.02.2022
Salı
2,1371
CNY TRY
0,4679
TRY CNY
9.02.2022
Çarşamba
2,1293
CNY TRY
0,4696
TRY CNY
10.02.2022
Perşembe
2,1253
CNY TRY
0,4705
TRY CNY
11.02.2022
Cuma
2,1210
CNY TRY
0,4715
TRY CNY
14.02.2022
Pazartesi
2,1402
CNY TRY
0,4672
TRY CNY
15.02.2022
Salı
2,1537
CNY TRY
0,4643
TRY CNY
16.02.2022
Çarşamba
2,1517
CNY TRY
0,4648
TRY CNY
17.02.2022
Perşembe
2,1432
CNY TRY
0,4666
TRY CNY
18.02.2022
Cuma
2,1561
CNY TRY
0,4638
TRY CNY
21.02.2022
Pazartesi
2,1567
CNY TRY
0,4637
TRY CNY
22.02.2022
Salı
2,1838
CNY TRY
0,4579
TRY CNY
23.02.2022
Çarşamba
2,1867
CNY TRY
0,4573
TRY CNY
24.02.2022
Perşembe
2,2220
CNY TRY
0,4500
TRY CNY
25.02.2022
Cuma
2,1981
CNY TRY
0,4549
TRY CNY
28.02.2022
Pazartesi
2,1962
CNY TRY
0,4553
TRY CNY
1.03.2022
Salı
2,2121
CNY TRY
0,4520
TRY CNY
2.03.2022
Çarşamba
2,2362
CNY TRY
0,4472
TRY CNY
3.03.2022
Perşembe
2,2342
CNY TRY
0,4476
TRY CNY
4.03.2022
Cuma
2,2463
CNY TRY
0,4452
TRY CNY
7.03.2022
Pazartesi
2,2769
CNY TRY
0,4392
TRY CNY
8.03.2022
Salı
2,3059
CNY TRY
0,4337
TRY CNY
9.03.2022
Çarşamba
2,3189
CNY TRY
0,4312
TRY CNY
10.03.2022
Perşembe
2,3438
CNY TRY
0,4267
TRY CNY
11.03.2022
Cuma
2,3226
CNY TRY
0,4306
TRY CNY
14.03.2022
Pazartesi
2,3238
CNY TRY
0,4303
TRY CNY
15.03.2022
Salı
2,3123
CNY TRY
0,4325
TRY CNY
16.03.2022
Çarşamba
2,3049
CNY TRY
0,4339
TRY CNY
17.03.2022
Perşembe
2,3173
CNY TRY
0,4315
TRY CNY
18.03.2022
Cuma
2,3262
CNY TRY
0,4299
TRY CNY
21.03.2022
Pazartesi
2,3337
CNY TRY
0,4285
TRY CNY
22.03.2022
Salı
2,3337
CNY TRY
0,4285
TRY CNY
23.03.2022
Çarşamba
2,3308
CNY TRY
0,4290
TRY CNY
24.03.2022
Perşembe
2,3285
CNY TRY
0,4295
TRY CNY
25.03.2022
Cuma
2,3290
CNY TRY
0,4294
TRY CNY
28.03.2022
Pazartesi
2,3261
CNY TRY
0,4299
TRY CNY
29.03.2022
Salı
2,3002
CNY TRY
0,4347
TRY CNY
30.03.2022
Çarşamba
2,3081
CNY TRY
0,4333
TRY CNY
31.03.2022
Perşembe
2,3134
CNY TRY
0,4323
TRY CNY
1.04.2022
Cuma
2,3081
CNY TRY
0,4333
TRY CNY
4.04.2022
Pazartesi
2,3108
CNY TRY
0,4327
TRY CNY
5.04.2022
Salı
2,3134
CNY TRY
0,4323
TRY CNY
6.04.2022
Çarşamba
2,3181
CNY TRY
0,4314
TRY CNY
7.04.2022
Perşembe
2,3187
CNY TRY
0,4313
TRY CNY
8.04.2022
Cuma
2,3173
CNY TRY
0,4315
TRY CNY
11.04.2022
Pazartesi
2,3063
CNY TRY
0,4336
TRY CNY
12.04.2022
Salı
2,2915
CNY TRY
0,4364
TRY CNY
13.04.2022
Çarşamba
2,2934
CNY TRY
0,4360
TRY CNY
14.04.2022
Perşembe
2,2943
CNY TRY
0,4359
TRY CNY
15.04.2022
Cuma
2,2904
CNY TRY
0,4366
TRY CNY
18.04.2022
Pazartesi
2,2888
CNY TRY
0,4369
TRY CNY
19.04.2022
Salı
2,2923
CNY TRY
0,4362
TRY CNY
20.04.2022
Çarşamba
2,2886
CNY TRY
0,4369
TRY CNY
21.04.2022
Perşembe
2,2791
CNY TRY
0,4388
TRY CNY
22.04.2022
Cuma
2,2692
CNY TRY
0,4407
TRY CNY
25.04.2022
Pazartesi
2,2518
CNY TRY
0,4441
TRY CNY
26.04.2022
Salı
2,2573
CNY TRY
0,4430
TRY CNY
27.04.2022
Çarşamba
2,2591
CNY TRY
0,4427
TRY CNY
28.04.2022
Perşembe
2,2300
CNY TRY
0,4484
TRY CNY
29.04.2022
Cuma
2,2472
CNY TRY
0,4450
TRY CNY
2.05.2022
Pazartesi
2,2503
CNY TRY
0,4444
TRY CNY
3.05.2022
Salı
2,2453
CNY TRY
0,4454
TRY CNY
4.05.2022
Çarşamba
2,2398
CNY TRY
0,4465
TRY CNY
5.05.2022
Perşembe
2,2363
CNY TRY
0,4472
TRY CNY
6.05.2022
Cuma
2,2422
CNY TRY
0,4460
TRY CNY
9.05.2022
Pazartesi
2,2439
CNY TRY
0,4457
TRY CNY
10.05.2022
Salı
2,2651
CNY TRY
0,4415
TRY CNY
11.05.2022
Çarşamba
2,2790
CNY TRY
0,4388
TRY CNY
12.05.2022
Perşembe
2,2697
CNY TRY
0,4406
TRY CNY
13.05.2022
Cuma
2,2781
CNY TRY
0,4390
TRY CNY
16.05.2022
Pazartesi
2,2925
CNY TRY
0,4362
TRY CNY
17.05.2022
Salı
2,3371
CNY TRY
0,4279
TRY CNY
18.05.2022
Çarşamba
2,3667
CNY TRY
0,4225
TRY CNY
19.05.2022
Perşembe
2,3639
CNY TRY
0,4230
TRY CNY
20.05.2022
Cuma
2,3783
CNY TRY
0,4205
TRY CNY
23.05.2022
Pazartesi
2,3720
CNY TRY
0,4216
TRY CNY
24.05.2022
Salı
2,4165
CNY TRY
0,4138
TRY CNY
25.05.2022
Çarşamba
2,4507
CNY TRY
0,4081
TRY CNY
26.05.2022
Perşembe
2,4230
CNY TRY
0,4127
TRY CNY
27.05.2022
Cuma
2,4241
CNY TRY
0,4125
TRY CNY
30.05.2022
Pazartesi
2,4597
CNY TRY
0,4066
TRY CNY
31.05.2022
Salı
2,4581
CNY TRY
0,4068
TRY CNY
1.06.2022
Çarşamba
2,4523
CNY TRY
0,4078
TRY CNY
2.06.2022
Perşembe
2,4720
CNY TRY
0,4045
TRY CNY
3.06.2022
Cuma
2,4807
CNY TRY
0,4031
TRY CNY
6.06.2022
Pazartesi
2,4953
CNY TRY
0,4008
TRY CNY
7.06.2022
Salı
2,5144
CNY TRY
0,3977
TRY CNY
8.06.2022
Çarşamba
2,5580
CNY TRY
0,3909
TRY CNY
9.06.2022
Perşembe
2,5801
CNY TRY
0,3876
TRY CNY
10.06.2022
Cuma
2,5322
CNY TRY
0,3949
TRY CNY
13.06.2022
Pazartesi
2,5536
CNY TRY
0,3916
TRY CNY
14.06.2022
Salı
2,5634
CNY TRY
0,3901
TRY CNY
15.06.2022
Çarşamba
2,5752
CNY TRY
0,3883
TRY CNY
16.06.2022
Perşembe
2,5798
CNY TRY
0,3876
TRY CNY
17.06.2022
Cuma
2,5774
CNY TRY
0,3880
TRY CNY
20.06.2022
Pazartesi
2,5902
CNY TRY
0,3861
TRY CNY
21.06.2022
Salı
2,5935
CNY TRY
0,3856
TRY CNY
22.06.2022
Çarşamba
2,5896
CNY TRY
0,3862
TRY CNY
23.06.2022
Perşembe
2,5927
CNY TRY
0,3857
TRY CNY
24.06.2022
Cuma
2,5972
CNY TRY
0,3850
TRY CNY
27.06.2022
Pazartesi
2,4729
CNY TRY
0,4044
TRY CNY
28.06.2022
Salı
2,4800
CNY TRY
0,4032
TRY CNY
29.06.2022
Çarşamba
2,4825
CNY TRY
0,4028
TRY CNY
30.06.2022
Perşembe
2,4913
CNY TRY
0,4014
TRY CNY
1.07.2022
Cuma
2,4968
CNY TRY
0,4005
TRY CNY
4.07.2022
Pazartesi
2,5127
CNY TRY
0,3980
TRY CNY
5.07.2022
Salı
2,5253
CNY TRY
0,3960
TRY CNY
6.07.2022
Çarşamba
2,5630
CNY TRY
0,3902
TRY CNY
7.07.2022
Perşembe
2,5746
CNY TRY
0,3884
TRY CNY
8.07.2022
Cuma
2,5877
CNY TRY
0,3864
TRY CNY
11.07.2022
Pazartesi
2,5865
CNY TRY
0,3866
TRY CNY
12.07.2022
Salı
2,5754
CNY TRY
0,3883
TRY CNY
13.07.2022
Çarşamba
2,5943
CNY TRY
0,3855
TRY CNY
14.07.2022
Perşembe
2,5865
CNY TRY
0,3866
TRY CNY
15.07.2022
Cuma
2,5757
CNY TRY
0,3882
TRY CNY
18.07.2022
Pazartesi
2,5867
CNY TRY
0,3866
TRY CNY
19.07.2022
Salı
2,6040
CNY TRY
0,3840
TRY CNY
20.07.2022
Çarşamba
2,6051
CNY TRY
0,3839
TRY CNY
21.07.2022
Perşembe
2,6185
CNY TRY
0,3819
TRY CNY
22.07.2022
Cuma
2,6286
CNY TRY
0,3804
TRY CNY
25.07.2022
Pazartesi
2,6417
CNY TRY
0,3785
TRY CNY
26.07.2022
Salı
2,6412
CNY TRY
0,3786
TRY CNY
27.07.2022
Çarşamba
2,6471
CNY TRY
0,3778
TRY CNY
28.07.2022
Perşembe
2,6560
CNY TRY
0,3765
TRY CNY
29.07.2022
Cuma
2,6553
CNY TRY
0,3766
TRY CNY
1.08.2022
Pazartesi
2,6489
CNY TRY
0,3775
TRY CNY
2.08.2022
Salı
2,6564
CNY TRY
0,3764
TRY CNY
3.08.2022
Çarşamba
2,6579
CNY TRY
0,3762
TRY CNY
4.08.2022
Perşembe
2,6601
CNY TRY
0,3759
TRY CNY
5.08.2022
Cuma
2,6557
CNY TRY
0,3766
TRY CNY
8.08.2022
Pazartesi
2,6610
CNY TRY
0,3758
TRY CNY
9.08.2022
Salı
2,6563
CNY TRY
0,3765
TRY CNY
10.08.2022
Çarşamba
2,6611
CNY TRY
0,3758
TRY CNY
11.08.2022
Perşembe
2,6641
CNY TRY
0,3754
TRY CNY
12.08.2022
Cuma
2,6612
CNY TRY
0,3758
TRY CNY
15.08.2022
Pazartesi
2,6523
CNY TRY
0,3770
TRY CNY
16.08.2022
Salı
2,6470
CNY TRY
0,3778
TRY CNY
17.08.2022
Çarşamba
2,6490
CNY TRY
0,3775
TRY CNY
18.08.2022
Perşembe
2,6652
CNY TRY
0,3752
TRY CNY
19.08.2022
Cuma
2,6554
CNY TRY
0,3766
TRY CNY
22.08.2022
Pazartesi
2,6441
CNY TRY
0,3782
TRY CNY
23.08.2022
Salı
2,6498
CNY TRY
0,3774
TRY CNY
24.08.2022
Çarşamba
2,6467
CNY TRY
0,3778
TRY CNY
25.08.2022
Perşembe
2,6538
CNY TRY
0,3768
TRY CNY
26.08.2022
Cuma
2,6514
CNY TRY
0,3772
TRY CNY
29.08.2022
Pazartesi
2,6320
CNY TRY
0,3799
TRY CNY
30.08.2022
Salı
2,6314
CNY TRY
0,3800
TRY CNY
31.08.2022
Çarşamba
2,6414
CNY TRY
0,3786
TRY CNY
1.09.2022
Perşembe
2,6374
CNY TRY
0,3792
TRY CNY
2.09.2022
Cuma
2,6403
CNY TRY
0,3787
TRY CNY
5.09.2022
Pazartesi
2,6285
CNY TRY
0,3805
TRY CNY
6.09.2022
Salı
2,6197
CNY TRY
0,3817
TRY CNY
7.09.2022
Çarşamba
2,6169
CNY TRY
0,3821
TRY CNY
8.09.2022
Perşembe
2,6215
CNY TRY
0,3815
TRY CNY
9.09.2022
Cuma
2,6331
CNY TRY
0,3798
TRY CNY
12.09.2022
Pazartesi
2,6313
CNY TRY
0,3800
TRY CNY
13.09.2022
Salı
2,6354
CNY TRY
0,3795
TRY CNY
14.09.2022
Çarşamba
2,6204
CNY TRY
0,3816
TRY CNY
15.09.2022
Perşembe
2,6117
CNY TRY
0,3829
TRY CNY
16.09.2022
Cuma
2,6069
CNY TRY
0,3836
TRY CNY
19.09.2022
Pazartesi
2,6106
CNY TRY
0,3831
TRY CNY
20.09.2022
Salı
2,6080
CNY TRY
0,3834
TRY CNY
21.09.2022
Çarşamba
2,5999
CNY TRY
0,3846
TRY CNY
22.09.2022
Perşembe
2,5965
CNY TRY
0,3851
TRY CNY
23.09.2022
Cuma
2,5823
CNY TRY
0,3872
TRY CNY
26.09.2022
Pazartesi
2,5816
CNY TRY
0,3874
TRY CNY
27.09.2022
Salı
2,5753
CNY TRY
0,3883
TRY CNY
28.09.2022
Çarşamba
2,5727
CNY TRY
0,3887
TRY CNY
29.09.2022
Perşembe
2,5948
CNY TRY
0,3854
TRY CNY
30.09.2022
Cuma
2,6044
CNY TRY
0,3840
TRY CNY
3.10.2022
Pazartesi
2,6057
CNY TRY
0,3838
TRY CNY
4.10.2022
Salı
2,6100
CNY TRY
0,3831
TRY CNY
5.10.2022
Çarşamba
2,6118
CNY TRY
0,3829
TRY CNY
6.10.2022
Perşembe
2,6107
CNY TRY
0,3830
TRY CNY
7.10.2022
Cuma
2,6113
CNY TRY
0,3830
TRY CNY
10.10.2022
Pazartesi
2,5977
CNY TRY
0,3850
TRY CNY
11.10.2022
Salı
2,5918
CNY TRY
0,3858
TRY CNY
12.10.2022
Çarşamba
2,5888
CNY TRY
0,3863
TRY CNY
13.10.2022
Perşembe
2,5808
CNY TRY
0,3875
TRY CNY
14.10.2022
Cuma
2,5852
CNY TRY
0,3868
TRY CNY
17.10.2022
Pazartesi
2,5834
CNY TRY
0,3871
TRY CNY
18.10.2022
Salı
2,5810
CNY TRY
0,3875
TRY CNY
19.10.2022
Çarşamba
2,5722
CNY TRY
0,3888
TRY CNY
20.10.2022
Perşembe
2,5759
CNY TRY
0,3882
TRY CNY
21.10.2022
Cuma
2,5658
CNY TRY
0,3897
TRY CNY
24.10.2022
Pazartesi
2,5608
CNY TRY
0,3905
TRY CNY
25.10.2022
Salı
2,5447
CNY TRY
0,3930
TRY CNY
26.10.2022
Çarşamba
2,5897
CNY TRY
0,3861
TRY CNY
27.10.2022
Perşembe
2,5738
CNY TRY
0,3885
TRY CNY
28.10.2022
Cuma
2,5655
CNY TRY
0,3898
TRY CNY
31.10.2022
Pazartesi
2,5478
CNY TRY
0,3925
TRY CNY
1.11.2022
Salı
2,5586
CNY TRY
0,3908
TRY CNY
2.11.2022
Çarşamba
2,5543
CNY TRY
0,3915
TRY CNY
3.11.2022
Perşembe
2,5483
CNY TRY
0,3924
TRY CNY
4.11.2022
Cuma
2,5909
CNY TRY
0,3860
TRY CNY
7.11.2022
Pazartesi
2,5702
CNY TRY
0,3891
TRY CNY
8.11.2022
Salı
2,5649
CNY TRY
0,3899
TRY CNY
9.11.2022
Çarşamba
2,5669
CNY TRY
0,3896
TRY CNY
10.11.2022
Perşembe
2,5729
CNY TRY
0,3887
TRY CNY
11.11.2022
Cuma
2,6076
CNY TRY
0,3835
TRY CNY
14.11.2022
Pazartesi
2,6306
CNY TRY
0,3801
TRY CNY
15.11.2022
Salı
2,6422
CNY TRY
0,3785
TRY CNY
16.11.2022
Çarşamba
2,6259
CNY TRY
0,3808
TRY CNY
17.11.2022
Perşembe
2,6009
CNY TRY
0,3845
TRY CNY
18.11.2022
Cuma
2,6150
CNY TRY
0,3824
TRY CNY
21.11.2022
Pazartesi
2,5985
CNY TRY
0,3848
TRY CNY
22.11.2022
Salı
2,6051
CNY TRY
0,3839
TRY CNY
23.11.2022
Çarşamba
2,5974
CNY TRY
0,3850
TRY CNY
24.11.2022
Perşembe
2,6045
CNY TRY
0,3840
TRY CNY
25.11.2022
Cuma
2,5968
CNY TRY
0,3851
TRY CNY
28.11.2022
Pazartesi
2,5837
CNY TRY
0,3870
TRY CNY
29.11.2022
Salı
2,6029
CNY TRY
0,3842
TRY CNY
30.11.2022
Çarşamba
2,6221
CNY TRY
0,3814
TRY CNY
1.12.2022
Perşembe
2,6451
CNY TRY
0,3781
TRY CNY
2.12.2022
Cuma
2,6535
CNY TRY
0,3769
TRY CNY
5.12.2022
Pazartesi
2,6772
CNY TRY
0,3735
TRY CNY
6.12.2022
Salı
2,6639
CNY TRY
0,3754
TRY CNY
7.12.2022
Çarşamba
2,6739
CNY TRY
0,3740
TRY CNY
8.12.2022
Perşembe
2,6754
CNY TRY
0,3738
TRY CNY
9.12.2022
Cuma
2,6793
CNY TRY
0,3732
TRY CNY
12.12.2022
Pazartesi
2,6722
CNY TRY
0,3742
TRY CNY
13.12.2022
Salı
2,6854
CNY TRY
0,3724
TRY CNY
14.12.2022
Çarşamba
2,6805
CNY TRY
0,3731
TRY CNY
15.12.2022
Perşembe
2,6726
CNY TRY
0,3742
TRY CNY
16.12.2022
Cuma
2,6728
CNY TRY
0,3741
TRY CNY
19.12.2022
Pazartesi
2,6725
CNY TRY
0,3742
TRY CNY
20.12.2022
Salı
2,6808
CNY TRY
0,3730
TRY CNY
21.12.2022
Çarşamba
2,6738
CNY TRY
0,3740
TRY CNY
22.12.2022
Perşembe
2,6738
CNY TRY
0,3740
TRY CNY
23.12.2022
Cuma
2,6722
CNY TRY
0,3742
TRY CNY
26.12.2022
Pazartesi
2,6809
CNY TRY
0,3730
TRY CNY
27.12.2022
Salı
2,6891
CNY TRY
0,3719
TRY CNY
28.12.2022
Çarşamba
2,6820
CNY TRY
0,3728
TRY CNY
29.12.2022
Perşembe
2,6872
CNY TRY
0,3721
TRY CNY
30.12.2022
Cuma
2,7134
CNY TRY
0,3685
TRY CNY