Çek Korunası ve Türk Lirası Arasındaki Oranlar

Çek Korunası ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Çek Korunası ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Çek Korunası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Çek Korunası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,2975 (14.02.2024) ort = 1,4105 max = 1,5189 (27.08.2024)

Kur Detayı

Aşağıdaki tablo Çek Korunası ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.

1.01.2024

Pazartesi

1,3159

CZK TRY

0,7599

TRY CZK

2.01.2024

Salı

1,3213

CZK TRY

0,7568

TRY CZK

3.01.2024

Çarşamba

1,3172

CZK TRY

0,7592

TRY CZK

4.01.2024

Perşembe

1,3209

CZK TRY

0,7571

TRY CZK

5.01.2024

Cuma

1,3350

CZK TRY

0,7491

TRY CZK

8.01.2024

Pazartesi

1,3387

CZK TRY

0,7470

TRY CZK

9.01.2024

Salı

1,3311

CZK TRY

0,7513

TRY CZK

10.01.2024

Çarşamba

1,3362

CZK TRY

0,7484

TRY CZK

11.01.2024

Perşembe

1,3304

CZK TRY

0,7517

TRY CZK

12.01.2024

Cuma

1,3351

CZK TRY

0,7490

TRY CZK

15.01.2024

Pazartesi

1,3346

CZK TRY

0,7493

TRY CZK

16.01.2024

Salı

1,3254

CZK TRY

0,7545

TRY CZK

17.01.2024

Çarşamba

1,3219

CZK TRY

0,7565

TRY CZK

18.01.2024

Perşembe

1,3181

CZK TRY

0,7587

TRY CZK

19.01.2024

Cuma

1,3245

CZK TRY

0,7550

TRY CZK

22.01.2024

Pazartesi

1,3287

CZK TRY

0,7526

TRY CZK

23.01.2024

Salı

1,3192

CZK TRY

0,7580

TRY CZK

24.01.2024

Çarşamba

1,3284

CZK TRY

0,7528

TRY CZK

25.01.2024

Perşembe

1,3242

CZK TRY

0,7552

TRY CZK

26.01.2024

Cuma

1,3300

CZK TRY

0,7519

TRY CZK

29.01.2024

Pazartesi

1,3186

CZK TRY

0,7584

TRY CZK

30.01.2024

Salı

1,3278

CZK TRY

0,7531

TRY CZK

31.01.2024

Çarşamba

1,3240

CZK TRY

0,7553

TRY CZK

1.02.2024

Perşembe

1,3228

CZK TRY

0,7560

TRY CZK

2.02.2024

Cuma

1,3180

CZK TRY

0,7587

TRY CZK

5.02.2024

Pazartesi

1,3119

CZK TRY

0,7623

TRY CZK

6.02.2024

Salı

1,3163

CZK TRY

0,7597

TRY CZK

7.02.2024

Çarşamba

1,3183

CZK TRY

0,7586

TRY CZK

8.02.2024

Perşembe

1,3062

CZK TRY

0,7656

TRY CZK

9.02.2024

Cuma

1,3141

CZK TRY

0,7610

TRY CZK

12.02.2024

Pazartesi

1,3090

CZK TRY

0,7639

TRY CZK

13.02.2024

Salı

1,2984

CZK TRY

0,7702

TRY CZK

14.02.2024

Çarşamba

1,2975

CZK TRY

0,7707

TRY CZK

15.02.2024

Perşembe

1,3020

CZK TRY

0,7680

TRY CZK

16.02.2024

Cuma

1,3052

CZK TRY

0,7661

TRY CZK

19.02.2024

Pazartesi

1,3041

CZK TRY

0,7668

TRY CZK

20.02.2024

Salı

1,3195

CZK TRY

0,7578

TRY CZK

21.02.2024

Çarşamba

1,3233

CZK TRY

0,7557

TRY CZK

22.02.2024

Perşembe

1,3219

CZK TRY

0,7565

TRY CZK

23.02.2024

Cuma

1,3260

CZK TRY

0,7541

TRY CZK

26.02.2024

Pazartesi

1,3304

CZK TRY

0,7517

TRY CZK

27.02.2024

Salı

1,3325

CZK TRY

0,7505

TRY CZK

28.02.2024

Çarşamba

1,3328

CZK TRY

0,7503

TRY CZK

29.02.2024

Perşembe

1,3353

CZK TRY

0,7489

TRY CZK

1.03.2024

Cuma

1,3409

CZK TRY

0,7458

TRY CZK

4.03.2024

Pazartesi

1,3506

CZK TRY

0,7404

TRY CZK

5.03.2024

Salı

1,3568

CZK TRY

0,7370

TRY CZK

6.03.2024

Çarşamba

1,3653

CZK TRY

0,7324

TRY CZK

7.03.2024

Perşembe

1,3727

CZK TRY

0,7285

TRY CZK

8.03.2024

Cuma

1,3833

CZK TRY

0,7229

TRY CZK

11.03.2024

Pazartesi

1,3828

CZK TRY

0,7232

TRY CZK

12.03.2024

Salı

1,3841

CZK TRY

0,7225

TRY CZK

13.03.2024

Çarşamba

1,3915

CZK TRY

0,7187

TRY CZK

14.03.2024

Perşembe

1,3884

CZK TRY

0,7202

TRY CZK

15.03.2024

Cuma

1,3949

CZK TRY

0,7169

TRY CZK

18.03.2024

Pazartesi

1,3940

CZK TRY

0,7174

TRY CZK

19.03.2024

Salı

1,3897

CZK TRY

0,7196

TRY CZK

20.03.2024

Çarşamba

1,3952

CZK TRY

0,7168

TRY CZK

21.03.2024

Perşembe

1,3691

CZK TRY

0,7304

TRY CZK

22.03.2024

Cuma

1,3686

CZK TRY

0,7307

TRY CZK

25.03.2024

Pazartesi

1,3775

CZK TRY

0,7259

TRY CZK

26.03.2024

Salı

1,3770

CZK TRY

0,7262

TRY CZK

27.03.2024

Çarşamba

1,3793

CZK TRY

0,7250

TRY CZK

28.03.2024

Perşembe

1,3821

CZK TRY

0,7235

TRY CZK

29.03.2024

Cuma

1,3836

CZK TRY

0,7228

TRY CZK

1.04.2024

Pazartesi

1,3655

CZK TRY

0,7323

TRY CZK

2.04.2024

Salı

1,3629

CZK TRY

0,7337

TRY CZK

3.04.2024

Çarşamba

1,3639

CZK TRY

0,7332

TRY CZK

4.04.2024

Perşembe

1,3704

CZK TRY

0,7297

TRY CZK

5.04.2024

Cuma

1,3664

CZK TRY

0,7319

TRY CZK

8.04.2024

Pazartesi

1,3704

CZK TRY

0,7297

TRY CZK

9.04.2024

Salı

1,3767

CZK TRY

0,7264

TRY CZK

10.04.2024

Çarşamba

1,3662

CZK TRY

0,7320

TRY CZK

11.04.2024

Perşembe

1,3634

CZK TRY

0,7335

TRY CZK

12.04.2024

Cuma

1,3560

CZK TRY

0,7375

TRY CZK

15.04.2024

Pazartesi

1,3601

CZK TRY

0,7352

TRY CZK

16.04.2024

Salı

1,3670

CZK TRY

0,7315

TRY CZK

17.04.2024

Çarşamba

1,3691

CZK TRY

0,7304

TRY CZK

18.04.2024

Perşembe

1,3709

CZK TRY

0,7295

TRY CZK

19.04.2024

Cuma

1,3761

CZK TRY

0,7267

TRY CZK

22.04.2024

Pazartesi

1,3688

CZK TRY

0,7306

TRY CZK

23.04.2024

Salı

1,3787

CZK TRY

0,7253

TRY CZK

24.04.2024

Çarşamba

1,3761

CZK TRY

0,7267

TRY CZK

25.04.2024

Perşembe

1,3841

CZK TRY

0,7225

TRY CZK

26.04.2024

Cuma

1,3778

CZK TRY

0,7258

TRY CZK

29.04.2024

Pazartesi

1,3808

CZK TRY

0,7242

TRY CZK

30.04.2024

Salı

1,3749

CZK TRY

0,7273

TRY CZK

1.05.2024

Çarşamba

1,3821

CZK TRY

0,7236

TRY CZK

2.05.2024

Perşembe

1,3836

CZK TRY

0,7227

TRY CZK

3.05.2024

Cuma

1,3904

CZK TRY

0,7192

TRY CZK

6.05.2024

Pazartesi

1,3925

CZK TRY

0,7181

TRY CZK

7.05.2024

Salı

1,3904

CZK TRY

0,7192

TRY CZK

8.05.2024

Çarşamba

1,3863

CZK TRY

0,7214

TRY CZK

9.05.2024

Perşembe

1,3937

CZK TRY

0,7175

TRY CZK

10.05.2024

Cuma

1,3915

CZK TRY

0,7187

TRY CZK

13.05.2024

Pazartesi

1,4056

CZK TRY

0,7115

TRY CZK

14.05.2024

Salı

1,4097

CZK TRY

0,7094

TRY CZK

15.05.2024

Çarşamba

1,4151

CZK TRY

0,7067

TRY CZK

16.05.2024

Perşembe

1,4161

CZK TRY

0,7062

TRY CZK

17.05.2024

Cuma

1,4186

CZK TRY

0,7049

TRY CZK

20.05.2024

Pazartesi

1,4149

CZK TRY

0,7067

TRY CZK

21.05.2024

Salı

1,4157

CZK TRY

0,7064

TRY CZK

22.05.2024

Çarşamba

1,4093

CZK TRY

0,7096

TRY CZK

23.05.2024

Perşembe

1,4096

CZK TRY

0,7094

TRY CZK

24.05.2024

Cuma

1,4164

CZK TRY

0,7060

TRY CZK

27.05.2024

Pazartesi

1,4145

CZK TRY

0,7070

TRY CZK

28.05.2024

Salı

1,4184

CZK TRY

0,7050

TRY CZK

29.05.2024

Çarşamba

1,4091

CZK TRY

0,7097

TRY CZK

30.05.2024

Perşembe

1,4136

CZK TRY

0,7074

TRY CZK

31.05.2024

Cuma

1,4154

CZK TRY

0,7065

TRY CZK

3.06.2024

Pazartesi

1,4172

CZK TRY

0,7056

TRY CZK

4.06.2024

Salı

1,4345

CZK TRY

0,6971

TRY CZK

5.06.2024

Çarşamba

1,4245

CZK TRY

0,7020

TRY CZK

6.06.2024

Perşembe

1,4260

CZK TRY

0,7013

TRY CZK

7.06.2024

Cuma

1,4203

CZK TRY

0,7041

TRY CZK

10.06.2024

Pazartesi

1,4137

CZK TRY

0,7074

TRY CZK

11.06.2024

Salı

1,4036

CZK TRY

0,7124

TRY CZK

12.06.2024

Çarşamba

1,4225

CZK TRY

0,7030

TRY CZK

13.06.2024

Perşembe

1,4110

CZK TRY

0,7087

TRY CZK

14.06.2024

Cuma

1,4139

CZK TRY

0,7073

TRY CZK

17.06.2024

Pazartesi

1,4237

CZK TRY

0,7024

TRY CZK

18.06.2024

Salı

1,4105

CZK TRY

0,7090

TRY CZK

19.06.2024

Çarşamba

1,4036

CZK TRY

0,7124

TRY CZK

20.06.2024

Perşembe

1,4144

CZK TRY

0,7070

TRY CZK

21.06.2024

Cuma

1,4046

CZK TRY

0,7119

TRY CZK

24.06.2024

Pazartesi

1,4182

CZK TRY

0,7051

TRY CZK

25.06.2024

Salı

1,4205

CZK TRY

0,7040

TRY CZK

26.06.2024

Çarşamba

1,4108

CZK TRY

0,7088

TRY CZK

27.06.2024

Perşembe

1,4074

CZK TRY

0,7105

TRY CZK

28.06.2024

Cuma

1,4026

CZK TRY

0,7130

TRY CZK

1.07.2024

Pazartesi

1,3976

CZK TRY

0,7155

TRY CZK

2.07.2024

Salı

1,3900

CZK TRY

0,7194

TRY CZK

3.07.2024

Çarşamba

1,3994

CZK TRY

0,7146

TRY CZK

4.07.2024

Perşembe

1,4013

CZK TRY

0,7136

TRY CZK

5.07.2024

Cuma

1,4050

CZK TRY

0,7118

TRY CZK

8.07.2024

Pazartesi

1,4081

CZK TRY

0,7102

TRY CZK

9.07.2024

Salı

1,4074

CZK TRY

0,7105

TRY CZK

10.07.2024

Çarşamba

1,4037

CZK TRY

0,7124

TRY CZK

11.07.2024

Perşembe

1,4083

CZK TRY

0,7101

TRY CZK

12.07.2024

Cuma

1,4233

CZK TRY

0,7026

TRY CZK

15.07.2024

Pazartesi

1,4190

CZK TRY

0,7047

TRY CZK

16.07.2024

Salı

1,4205

CZK TRY

0,7040

TRY CZK

17.07.2024

Çarşamba

1,4296

CZK TRY

0,6995

TRY CZK

18.07.2024

Perşembe

1,4289

CZK TRY

0,6998

TRY CZK

19.07.2024

Cuma

1,4257

CZK TRY

0,7014

TRY CZK

22.07.2024

Pazartesi

1,4188

CZK TRY

0,7048

TRY CZK

23.07.2024

Salı

1,4007

CZK TRY

0,7139

TRY CZK

24.07.2024

Çarşamba

1,4022

CZK TRY

0,7131

TRY CZK

25.07.2024

Perşembe

1,4120

CZK TRY

0,7082

TRY CZK

26.07.2024

Cuma

1,4126

CZK TRY

0,7079

TRY CZK

29.07.2024

Pazartesi

1,4063

CZK TRY

0,7111

TRY CZK

30.07.2024

Salı

1,4057

CZK TRY

0,7114

TRY CZK

31.07.2024

Çarşamba

1,4071

CZK TRY

0,7107

TRY CZK

1.08.2024

Perşembe

1,4061

CZK TRY

0,7112

TRY CZK

2.08.2024

Cuma

1,4343

CZK TRY

0,6972

TRY CZK

5.08.2024

Pazartesi

1,4526

CZK TRY

0,6884

TRY CZK

6.08.2024

Salı

1,4539

CZK TRY

0,6878

TRY CZK

7.08.2024

Çarşamba

1,4499

CZK TRY

0,6897

TRY CZK

8.08.2024

Perşembe

1,4451

CZK TRY

0,6920

TRY CZK

9.08.2024

Cuma

1,4497

CZK TRY

0,6898

TRY CZK

12.08.2024

Pazartesi

1,4557

CZK TRY

0,6870

TRY CZK

13.08.2024

Salı

1,4583

CZK TRY

0,6857

TRY CZK

14.08.2024

Çarşamba

1,4743

CZK TRY

0,6783

TRY CZK

15.08.2024

Perşembe

1,4650

CZK TRY

0,6826

TRY CZK

16.08.2024

Cuma

1,4696

CZK TRY

0,6805

TRY CZK

19.08.2024

Pazartesi

1,4838

CZK TRY

0,6740

TRY CZK

20.08.2024

Salı

1,4962

CZK TRY

0,6684

TRY CZK

21.08.2024

Çarşamba

1,5043

CZK TRY

0,6648

TRY CZK

22.08.2024

Perşembe

1,5027

CZK TRY

0,6655

TRY CZK

23.08.2024

Cuma

1,5168

CZK TRY

0,6593

TRY CZK

26.08.2024

Pazartesi

1,5173

CZK TRY

0,6590

TRY CZK

27.08.2024

Salı

1,5189

CZK TRY

0,6584

TRY CZK

28.08.2024

Çarşamba

1,5137

CZK TRY

0,6606

TRY CZK

29.08.2024

Perşembe

1,5052

CZK TRY

0,6644

TRY CZK

30.08.2024

Cuma

1,5077

CZK TRY

0,6633

TRY CZK

2.09.2024

Pazartesi

1,4998

CZK TRY

0,6668

TRY CZK

3.09.2024

Salı

1,4978

CZK TRY

0,6676

TRY CZK

4.09.2024

Çarşamba

1,5060

CZK TRY

0,6640

TRY CZK

5.09.2024

Perşembe

1,5030

CZK TRY

0,6653

TRY CZK

6.09.2024

Cuma

1,5088

CZK TRY

0,6628

TRY CZK

9.09.2024

Pazartesi

1,4998

CZK TRY

0,6668

TRY CZK

10.09.2024

Salı

1,4952

CZK TRY

0,6688

TRY CZK

11.09.2024

Çarşamba

1,4920

CZK TRY

0,6702

TRY CZK

12.09.2024

Perşembe

1,4906

CZK TRY

0,6709

TRY CZK

13.09.2024

Cuma

1,4955

CZK TRY

0,6687

TRY CZK

16.09.2024

Pazartesi

1,5025

CZK TRY

0,6655

TRY CZK

17.09.2024

Salı

1,5113

CZK TRY

0,6617

TRY CZK

18.09.2024

Çarşamba

1,5125

CZK TRY

0,6612

TRY CZK

19.09.2024

Perşembe

1,5092

CZK TRY

0,6626

TRY CZK

20.09.2024

Cuma

1,5171

CZK TRY

0,6591

TRY CZK

23.09.2024

Pazartesi

1,5141

CZK TRY

0,6605

TRY CZK

24.09.2024

Salı

1,5154

CZK TRY

0,6599

TRY CZK

25.09.2024

Çarşamba

1,5160

CZK TRY

0,6596

TRY CZK

26.09.2024

Perşembe

1,5165

CZK TRY

0,6594

TRY CZK

27.09.2024

Cuma

1,5185

CZK TRY

0,6586

TRY CZK

30.09.2024

Pazartesi

1,5130

CZK TRY

0,6610

TRY CZK

1.10.2024

Salı

1,4980

CZK TRY

0,6676

TRY CZK

2.10.2024

Çarşamba

1,4901

CZK TRY

0,6711

TRY CZK

3.10.2024

Perşembe

1,4860

CZK TRY

0,6730

TRY CZK

4.10.2024

Cuma

1,4828

CZK TRY

0,6744

TRY CZK

7.10.2024

Pazartesi

1,4822

CZK TRY

0,6747

TRY CZK

8.10.2024

Salı

1,4852

CZK TRY

0,6733

TRY CZK

9.10.2024

Çarşamba

1,4784

CZK TRY

0,6764

TRY CZK

10.10.2024

Perşembe

1,4739

CZK TRY

0,6785

TRY CZK

11.10.2024

Cuma

1,4844

CZK TRY

0,6737

TRY CZK

14.10.2024

Pazartesi

1,4813

CZK TRY

0,6751

TRY CZK

15.10.2024

Salı

1,4797

CZK TRY

0,6758

TRY CZK

16.10.2024

Çarşamba

1,4693

CZK TRY

0,6806

TRY CZK

17.10.2024

Perşembe

1,4630

CZK TRY

0,6835

TRY CZK

18.10.2024

Cuma

1,4736

CZK TRY

0,6786

TRY CZK

21.10.2024

Pazartesi

1,4689

CZK TRY

0,6808

TRY CZK

22.10.2024

Salı

1,4669

CZK TRY

0,6817

TRY CZK

23.10.2024

Çarşamba

1,4631

CZK TRY

0,6835

TRY CZK

24.10.2024

Perşembe

1,4669

CZK TRY

0,6817

TRY CZK

25.10.2024

Cuma

1,4692

CZK TRY

0,6807

TRY CZK

28.10.2024

Pazartesi

1,4623

CZK TRY

0,6839

TRY CZK

29.10.2024

Salı

1,4609

CZK TRY

0,6845

TRY CZK

30.10.2024

Çarşamba

1,4672

CZK TRY

0,6816

TRY CZK

31.10.2024

Perşembe

1,4703

CZK TRY

0,6801

TRY CZK

1.11.2024

Cuma

1,4723

CZK TRY

0,6792

TRY CZK

4.11.2024

Pazartesi

1,4789

CZK TRY

0,6762

TRY CZK

5.11.2024

Salı

1,4760

CZK TRY

0,6775

TRY CZK

6.11.2024

Çarşamba

1,4509

CZK TRY

0,6892

TRY CZK

7.11.2024

Perşembe

1,4675

CZK TRY

0,6815

TRY CZK

8.11.2024

Cuma

1,4644

CZK TRY

0,6829

TRY CZK

11.11.2024

Pazartesi

1,4428

CZK TRY

0,6931

TRY CZK

12.11.2024

Salı

1,4359

CZK TRY

0,6965

TRY CZK

13.11.2024

Çarşamba

1,4379

CZK TRY

0,6954

TRY CZK

14.11.2024

Perşembe

1,4360

CZK TRY

0,6964

TRY CZK

15.11.2024

Cuma

1,4350

CZK TRY

0,6969

TRY CZK

18.11.2024

Pazartesi

1,4465

CZK TRY

0,6913

TRY CZK

19.11.2024

Salı

1,4459

CZK TRY

0,6916

TRY CZK

20.11.2024

Çarşamba

1,4340

CZK TRY

0,6974

TRY CZK

Bölgeler

Popüler Dövizler

Çek Korunası ve Türk Lirası için 2024 kurları Tersine Çevir

Türk Lirası ve Çek Korunası için 2024 kurları Tersine Çevir

Kur Detayı